(RINC)
AMEX: RINC
· Real-Time Price · USD
22.24
-0.03 (-0.11%)
At close: Sep 12, 2025, 3:58 PM
22.16
-0.37%
After-hours: Sep 12, 2025, 05:29 PM EDT
RINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.29 | 22.33 | 22.15 | 22.16 | 22.24 | -0.49% | 1,169 |
| Sep 11, 2025 | 22.32 | 22.44 | 22.23 | 22.27 | 22.27 | -0.09% | 22,144 |
| Sep 10, 2025 | 22.38 | 22.38 | 22.19 | 22.29 | 22.29 | -0.54% | 4,700 |
| Sep 9, 2025 | 22.60 | 22.60 | 22.33 | 22.41 | 22.41 | -0.58% | 13,900 |
| Sep 8, 2025 | 22.59 | 22.62 | 22.47 | 22.54 | 22.54 | -0.40% | 3,500 |
| Sep 5, 2025 | 22.48 | 22.74 | 22.48 | 22.63 | 22.63 | 1.75% | 3,900 |
| Sep 4, 2025 | 22.11 | 22.34 | 22.11 | 22.24 | 22.24 | 0.95% | 4,326 |
| Sep 3, 2025 | 21.64 | 22.04 | 21.46 | 22.03 | 22.03 | 1.15% | 2,831 |
| Sep 2, 2025 | 21.89 | 21.89 | 21.78 | 21.78 | 21.78 | -1.18% | 1,546 |
| Aug 29, 2025 | 21.82 | 22.04 | 21.79 | 22.04 | 22.04 | 1.15% | 1,500 |
| Aug 28, 2025 | 21.76 | 21.79 | 21.76 | 21.79 | 21.79 | 0.37% | 1,320 |
| Aug 27, 2025 | 21.78 | 21.81 | 21.71 | 21.71 | 21.71 | -0.46% | 1,300 |
| Aug 26, 2025 | 21.73 | 21.81 | 21.60 | 21.81 | 21.81 | 0.00% | 2,000 |
| Aug 25, 2025 | 21.97 | 21.97 | 21.77 | 21.81 | 21.65 | -0.68% | 2,500 |
| Aug 22, 2025 | 21.78 | 21.97 | 21.76 | 21.96 | 21.80 | 3.73% | 5,100 |
| Aug 21, 2025 | 21.33 | 21.43 | 21.17 | 21.17 | 21.01 | -1.81% | 10,630 |
| Aug 20, 2025 | 21.57 | 21.61 | 21.50 | 21.56 | 21.41 | 0.28% | 3,900 |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | 0.89% | 100 |
| Aug 18, 2025 | 21.43 | 21.43 | 21.25 | 21.31 | 21.15 | -0.84% | 1,938 |
| Aug 15, 2025 | 21.43 | 21.49 | 21.43 | 21.49 | 21.33 | 0.05% | 900 |