Rio Tinto Group (RIO1.DE)
XETRA: RIO1.DE
· Real-Time Price · USD
51.26
0.38 (0.75%)
At close: Apr 17, 2025, 5:29 PM
Rio Tinto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.06 | 51.43 | 50.93 | 51.26 | n/a | n/a | 47,040 |
| Apr 16, 2025 | 50.32 | 50.88 | 49.83 | 50.88 | n/a | -0.74% | 92,584 |
| Apr 15, 2025 | 50.87 | 51.13 | 50.70 | 51.06 | n/a | 0.35% | 68,604 |
| Apr 14, 2025 | 50.43 | 50.85 | 50.28 | 50.50 | n/a | -1.10% | 84,863 |
| Apr 11, 2025 | 49.75 | 49.85 | 48.59 | 49.62 | n/a | -1.74% | 106,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.