RioCan Real Estate Invest... (RIOCF)
PNK: RIOCF
· Real-Time Price · USD
12.67
0.27 (2.18%)
At close: May 16, 2025, 3:55 PM
RioCan Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.52 | 12.67 | 12.52 | 12.66 | 12.66 | n/a | 7,615 |
| May 15, 2025 | 12.37 | 12.41 | 12.37 | 12.40 | 12.40 | -2.05% | 500 |
| May 14, 2025 | 12.44 | 12.46 | 12.30 | 12.39 | 12.39 | -0.08% | 5,400 |
| May 13, 2025 | 12.49 | 12.51 | 12.40 | 12.47 | 12.47 | 0.65% | 9,337 |
| May 12, 2025 | 12.47 | 12.47 | 12.43 | 12.43 | 12.43 | -0.32% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.