RioCan Real Estate Invest... (RIOCF)
12.38
0.02 (0.16%)
At close: Apr 24, 2025, 1:01 PM
RioCan Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.38 | 12.54 | 12.40 | 12.55 | 12.37 | 12.36 | 12.39 | 12.36 | n/a | 6,163 |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% | 22,500 |
| Apr 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.11 | 12.11 | 12.17 | 12.17 | -2.09% | 50,200 |
| Apr 17, 2025 | 12.21 | 12.21 | 12.39 | 12.39 | 12.21 | 12.21 | 12.35 | 12.35 | 1.48% | 32,307 |
| Apr 16, 2025 | 12.16 | 12.16 | 12.25 | 12.25 | 12.10 | 12.10 | 12.12 | 12.12 | -1.86% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.