(RISR)
AMEX: RISR
· Real-Time Price · USD
36.91
-0.04 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
36.90
-0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
RISR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.96 | 37.07 | 36.90 | 36.90 | 36.90 | -0.14% | 25,204 |
| Aug 14, 2025 | 36.85 | 37.12 | 36.84 | 36.95 | 36.95 | 0.30% | 30,502 |
| Aug 13, 2025 | 36.71 | 36.85 | 36.71 | 36.84 | 36.84 | 0.24% | 24,600 |
| Aug 12, 2025 | 36.85 | 36.96 | 36.72 | 36.75 | 36.75 | -0.27% | 13,727 |
| Aug 11, 2025 | 36.80 | 36.90 | 36.75 | 36.85 | 36.85 | -0.03% | 40,336 |
| Aug 8, 2025 | 36.82 | 36.89 | 36.57 | 36.86 | 36.86 | 0.05% | 86,729 |
| Aug 7, 2025 | 36.70 | 36.88 | 36.44 | 36.84 | 36.84 | -0.08% | 21,431 |
| Aug 6, 2025 | 36.71 | 36.90 | 36.35 | 36.87 | 36.87 | 0.30% | 67,100 |
| Aug 5, 2025 | 36.79 | 36.90 | 36.32 | 36.76 | 36.76 | 0.60% | 256,400 |
| Aug 4, 2025 | 36.53 | 37.25 | 36.33 | 36.54 | 36.54 | 0.19% | 35,416 |
| Aug 1, 2025 | 36.58 | 36.58 | 36.34 | 36.47 | 36.47 | -0.49% | 10,600 |
| Jul 31, 2025 | 36.63 | 36.90 | 36.63 | 36.65 | 36.65 | -0.19% | 11,445 |
| Jul 30, 2025 | 36.89 | 36.92 | 36.62 | 36.72 | 36.72 | 0.30% | 39,500 |
| Jul 29, 2025 | 36.79 | 37.01 | 36.61 | 36.61 | 36.61 | -0.95% | 36,928 |
| Jul 28, 2025 | 36.97 | 37.04 | 36.80 | 36.96 | 36.96 | 0.46% | 36,329 |
| Jul 25, 2025 | 36.90 | 37.03 | 36.66 | 36.79 | 36.79 | -0.89% | 97,900 |
| Jul 24, 2025 | 37.06 | 37.23 | 36.87 | 37.12 | 36.94 | -0.19% | 90,900 |
| Jul 23, 2025 | 37.19 | 37.29 | 36.85 | 37.19 | 37.01 | 0.24% | 37,952 |
| Jul 22, 2025 | 36.96 | 37.14 | 36.70 | 37.10 | 36.92 | 0.24% | 37,500 |
| Jul 21, 2025 | 37.01 | 37.17 | 36.86 | 37.01 | 36.83 | 0.14% | 10,549 |