(RISR)
AMEX: RISR
· Real-Time Price · USD
37.01
0.15 (0.41%)
At close: Jun 04, 2025, 3:59 PM
36.98
-0.08%
After-hours: Jun 04, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.82 | 36.99 | 36.74 | 36.86 | 36.86 | n/a | 21,843 |
| Jun 2, 2025 | 36.75 | 37.13 | 36.70 | 36.74 | 36.74 | -0.33% | 58,900 |
| May 30, 2025 | 36.52 | 37.03 | 36.52 | 36.72 | 36.72 | -0.05% | 7,500 |
| May 29, 2025 | 36.97 | 36.97 | 36.52 | 36.58 | 36.58 | -0.38% | 52,700 |
| May 28, 2025 | 36.98 | 37.22 | 36.78 | 36.81 | 36.81 | 0.63% | 25,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.