Rithm Capital Corp. (RITM-PA)
25.59
-0.16 (-0.62%)
At close: Dec 26, 2024, 3:20 PM
Rithm Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.78 | n/a | 25.78 | n/a | 25.54 | n/a | 25.59 | n/a | n/a | 6,067 |
| Dec 24, 2024 | 25.73 | n/a | 25.81 | n/a | 25.73 | n/a | 25.75 | n/a | 0.63% | 4,395 |
| Dec 23, 2024 | 25.65 | n/a | 25.73 | n/a | 25.64 | n/a | 25.72 | n/a | -0.12% | 5,138 |
| Dec 20, 2024 | 25.80 | n/a | 25.83 | n/a | 25.74 | n/a | 25.75 | n/a | 0.12% | 12,177 |
| Dec 19, 2024 | 25.67 | n/a | 25.83 | n/a | 25.52 | n/a | 25.83 | n/a | 0.31% | 40,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.