Rithm Capital Corp. (RITM-PA)
NYSE: RITM-PA
· Real-Time Price · USD
25.59
-0.16 (-0.62%)
At close: Dec 26, 2024, 3:20 PM
RITM-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.78 | 25.78 | 25.54 | 25.59 | n/a | -0.62% | 6,067 |
| Dec 24, 2024 | 25.73 | 25.81 | 25.73 | 25.75 | n/a | 0.12% | 4,395 |
| Dec 23, 2024 | 25.65 | 25.73 | 25.64 | 25.72 | n/a | -0.12% | 5,138 |
| Dec 20, 2024 | 25.80 | 25.83 | 25.74 | 25.75 | n/a | -0.31% | 12,177 |
| Dec 19, 2024 | 25.67 | 25.83 | 25.52 | 25.83 | n/a | 0.74% | 40,967 |
| Dec 18, 2024 | 25.50 | 25.73 | 25.50 | 25.64 | n/a | 0.51% | 22,482 |
| Dec 17, 2024 | 25.63 | 25.63 | 25.49 | 25.51 | n/a | -0.20% | 7,523 |
| Dec 16, 2024 | 25.55 | 25.57 | 25.45 | 25.56 | n/a | 0.16% | 8,686 |
| Dec 13, 2024 | 25.42 | 25.59 | 25.42 | 25.52 | n/a | 0.16% | 11,977 |
| Dec 12, 2024 | 25.49 | 25.49 | 25.45 | 25.48 | n/a | -0.16% | 13,304 |
| Dec 11, 2024 | 25.54 | 25.55 | 25.49 | 25.52 | n/a | -0.12% | 4,485 |
| Dec 10, 2024 | 25.48 | 25.64 | 25.48 | 25.55 | n/a | 0.24% | 16,376 |
| Dec 9, 2024 | 25.50 | 25.54 | 25.49 | 25.49 | n/a | -0.20% | 8,310 |
| Dec 6, 2024 | 25.57 | 25.62 | 25.51 | 25.54 | n/a | -0.08% | 7,527 |
| Dec 5, 2024 | 25.62 | 25.62 | 25.54 | 25.56 | n/a | -0.16% | 7,924 |
| Dec 4, 2024 | 25.59 | 25.62 | 25.51 | 25.60 | n/a | 0.23% | 5,987 |
| Dec 3, 2024 | 25.70 | 25.70 | 25.50 | 25.54 | n/a | -0.70% | 6,760 |
| Dec 2, 2024 | 25.43 | 25.72 | 25.42 | 25.72 | n/a | 0.63% | 31,696 |
| Nov 29, 2024 | 25.38 | 25.57 | 25.38 | 25.56 | n/a | 0.35% | 19,658 |
| Nov 27, 2024 | 25.42 | 25.51 | 25.37 | 25.47 | n/a | 0.20% | 7,454 |