Rithm Capital Corp. (RITM-PB)
NYSE: RITM-PB
· Real-Time Price · USD
25.45
0.03 (0.12%)
At close: Dec 26, 2024, 3:07 PM
RITM-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.47 | 25.53 | 25.38 | 25.42 | n/a | 0.00% | 12,395 |
| Dec 24, 2024 | 25.45 | 25.50 | 25.40 | 25.42 | n/a | -0.51% | 6,903 |
| Dec 23, 2024 | 25.55 | 25.55 | 25.41 | 25.55 | n/a | 0.16% | 8,213 |
| Dec 20, 2024 | 25.46 | 25.65 | 25.36 | 25.51 | n/a | 0.16% | 54,908 |
| Dec 19, 2024 | 25.47 | 25.48 | 25.31 | 25.47 | n/a | 0.35% | 16,506 |
| Dec 18, 2024 | 25.42 | 25.47 | 25.35 | 25.38 | n/a | -0.12% | 29,457 |
| Dec 17, 2024 | 25.39 | 25.45 | 25.35 | 25.41 | n/a | 0.08% | 15,685 |
| Dec 16, 2024 | 25.46 | 25.46 | 25.31 | 25.39 | n/a | -0.31% | 77,212 |
| Dec 13, 2024 | 25.42 | 25.47 | 25.38 | 25.47 | n/a | 0.08% | 9,336 |
| Dec 12, 2024 | 25.41 | 25.48 | 25.40 | 25.45 | n/a | 0.16% | 6,523 |
| Dec 11, 2024 | 25.43 | 25.44 | 25.37 | 25.41 | n/a | -0.16% | 11,114 |
| Dec 10, 2024 | 25.40 | 25.46 | 25.40 | 25.45 | n/a | 0.20% | 3,720 |
| Dec 9, 2024 | 25.41 | 25.46 | 25.40 | 25.40 | n/a | -0.04% | 6,034 |
| Dec 6, 2024 | 25.42 | 25.46 | 25.41 | 25.41 | n/a | 0.00% | 9,907 |
| Dec 5, 2024 | 25.38 | 25.45 | 25.38 | 25.41 | n/a | -0.20% | 6,797 |
| Dec 4, 2024 | 25.45 | 25.46 | 25.43 | 25.46 | n/a | 0.24% | 10,083 |
| Dec 3, 2024 | 25.39 | 25.45 | 25.35 | 25.40 | n/a | -0.24% | 18,415 |
| Dec 2, 2024 | 25.30 | 25.46 | 25.30 | 25.46 | n/a | 0.91% | 40,188 |
| Nov 29, 2024 | 25.43 | 25.43 | 25.23 | 25.23 | n/a | -0.51% | 107,128 |
| Nov 27, 2024 | 25.28 | 25.39 | 25.28 | 25.36 | n/a | 0.16% | 11,935 |