Rithm Capital Corp. (RITM-PC)
NYSE: RITM-PC
· Real-Time Price · USD
24.64
0.02 (0.08%)
At close: Dec 26, 2024, 3:59 PM
Rithm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.54 | 24.65 | 24.53 | 24.64 | n/a | n/a | 23,140 |
| Dec 24, 2024 | 24.65 | 24.65 | 24.53 | 24.62 | n/a | -0.08% | 29,177 |
| Dec 23, 2024 | 24.55 | 24.64 | 24.43 | 24.64 | n/a | 0.08% | 97,845 |
| Dec 20, 2024 | 24.53 | 24.63 | 24.41 | 24.59 | n/a | -0.20% | 9,377 |
| Dec 19, 2024 | 24.48 | 24.64 | 24.39 | 24.63 | n/a | 0.16% | 21,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.