AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rithm Capital Corp. (RITM-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.64

0.02 (0.08%)

At close: Dec 26, 2024, 3:59 PM

RITM-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.54	24.65	24.53	24.64	0.02	0.08%	23,140
Dec 24, 2024	24.65	24.65	24.53	24.62	-0.02	-0.08%	29,177
Dec 23, 2024	24.55	24.64	24.43	24.64	0.05	0.20%	97,845
Dec 20, 2024	24.53	24.63	24.41	24.59	-0.04	-0.16%	9,377
Dec 19, 2024	24.48	24.64	24.39	24.63	0.08	0.33%	21,991
Dec 18, 2024	24.52	24.62	24.37	24.55	-0.02	-0.08%	95,021
Dec 17, 2024	24.56	24.64	24.51	24.57	-0.08	-0.32%	48,176
Dec 16, 2024	24.55	24.67	24.53	24.65	0.04	0.16%	41,915
Dec 13, 2024	24.60	24.63	24.51	24.61	-0.02	-0.08%	21,226
Dec 12, 2024	24.51	24.65	24.51	24.63	0.07	0.29%	34,718
Dec 11, 2024	24.63	24.63	24.50	24.56	0.00	0.00%	25,326
Dec 10, 2024	24.52	24.62	24.52	24.56	0.01	0.04%	10,337
Dec 9, 2024	24.60	24.63	24.52	24.55	-0.03	-0.12%	53,120
Dec 6, 2024	24.55	24.70	24.48	24.58	-0.03	-0.12%	29,716
Dec 5, 2024	24.64	24.73	24.55	24.61	-0.05	-0.20%	12,169
Dec 4, 2024	24.61	24.68	24.58	24.66	0.00	0.00%	15,182
Dec 3, 2024	24.65	24.70	24.60	24.66	0.06	0.24%	33,160
Dec 2, 2024	24.45	24.68	24.40	24.60	0.24	0.99%	41,807
Nov 29, 2024	24.62	24.78	24.36	24.36	-0.25	-1.02%	172,572
Nov 27, 2024	24.50	24.62	24.45	24.61	0.09	0.37%	29,337
Nov 26, 2024	24.69	24.69	24.40	24.52	-0.12	-0.49%	70,708
Nov 25, 2024	24.55	24.65	24.47	24.64	0.09	0.37%	19,984
Nov 22, 2024	24.54	24.76	24.50	24.55	0.00	0.00%	13,408
Nov 21, 2024	24.62	24.62	24.45	24.55	0.10	0.41%	29,067
Nov 20, 2024	24.51	24.73	24.45	24.45	-0.20	-0.81%	22,715
Nov 19, 2024	24.69	24.70	24.53	24.65	-0.13	-0.52%	36,222
Nov 18, 2024	24.64	24.79	24.60	24.78	0.18	0.73%	9,589
Nov 15, 2024	24.70	24.75	24.56	24.60	0.00	0.00%	26,845
Nov 14, 2024	24.68	24.75	24.60	24.60	0.00	0.00%	34,559
Nov 13, 2024	24.48	24.69	24.43	24.60	0.05	0.20%	19,027
Nov 12, 2024	24.59	24.60	24.43	24.55	0.03	0.12%	25,032
Nov 11, 2024	24.45	24.52	24.42	24.52	0.07	0.29%	24,342
Nov 8, 2024	24.49	24.57	24.34	24.45	0.10	0.41%	42,673
Nov 7, 2024	24.30	24.50	24.29	24.35	0.03	0.12%	256,845
Nov 6, 2024	24.30	24.41	24.30	24.32	-0.08	-0.33%	34,646
Nov 5, 2024	24.31	24.40	24.20	24.40	0.11	0.45%	21,097
Nov 4, 2024	24.20	24.33	24.17	24.29	0.02	0.08%	21,943
Nov 1, 2024	24.35	24.35	24.25	24.27	-0.03	-0.12%	9,501
Oct 31, 2024	24.39	24.39	24.14	24.30	0.00	0.00%	46,617
Oct 30, 2024	24.15	24.34	24.15	24.30	0.14	0.58%	44,471
Oct 29, 2024	24.08	24.16	24.08	24.16	0.07	0.29%	19,383
Oct 28, 2024	24.13	24.15	24.08	24.09	0.01	0.04%	21,735
Oct 25, 2024	24.12	24.15	24.08	24.08	-0.02	-0.08%	9,343
Oct 24, 2024	24.05	24.13	24.04	24.10	0.06	0.25%	12,147
Oct 23, 2024	24.16	24.16	23.95	24.04	-0.12	-0.50%	15,692
Oct 22, 2024	24.16	24.21	24.11	24.16	0.06	0.25%	6,753
Oct 21, 2024	24.06	24.10	24.05	24.10	0.05	0.21%	8,312
Oct 18, 2024	24.09	24.19	24.05	24.05	-0.09	-0.37%	7,194
Oct 17, 2024	24.06	24.20	24.01	24.14	0.03	0.12%	28,540
Oct 16, 2024	24.07	24.17	24.07	24.11	0.02	0.08%	23,292