Rithm Capital Corp. (RITM-PD)
NYSE: RITM-PD
· Real-Time Price · USD
23.92
0.01 (0.02%)
At close: Dec 26, 2024, 3:59 PM
RITM-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.98 | 24.01 | 23.87 | 23.93 | n/a | 0.04% | 27,142 |
| Dec 24, 2024 | 24.09 | 24.09 | 23.85 | 23.92 | n/a | -0.54% | 22,935 |
| Dec 23, 2024 | 23.99 | 24.05 | 23.95 | 24.05 | n/a | 0.12% | 35,913 |
| Dec 20, 2024 | 23.99 | 24.08 | 23.85 | 24.02 | n/a | 0.04% | 26,051 |
| Dec 19, 2024 | 23.96 | 24.02 | 23.85 | 24.01 | n/a | -0.04% | 28,335 |
| Dec 18, 2024 | 23.96 | 24.02 | 23.93 | 24.02 | n/a | 0.17% | 31,886 |
| Dec 17, 2024 | 23.99 | 24.07 | 23.95 | 23.98 | n/a | -0.12% | 14,071 |
| Dec 16, 2024 | 23.95 | 24.12 | 23.95 | 24.01 | n/a | 0.04% | 31,319 |
| Dec 13, 2024 | 24.02 | 24.07 | 23.93 | 24.00 | n/a | -0.08% | 22,461 |
| Dec 12, 2024 | 24.00 | 24.06 | 23.95 | 24.02 | n/a | -0.04% | 32,709 |
| Dec 11, 2024 | 24.03 | 24.06 | 23.99 | 24.03 | n/a | -0.12% | 22,366 |
| Dec 10, 2024 | 24.01 | 24.13 | 24.01 | 24.06 | n/a | 0.17% | 14,954 |
| Dec 9, 2024 | 24.07 | 24.19 | 24.00 | 24.02 | n/a | -0.33% | 25,448 |
| Dec 6, 2024 | 24.11 | 24.14 | 24.08 | 24.10 | n/a | 0.08% | 9,848 |
| Dec 5, 2024 | 24.19 | 24.19 | 24.08 | 24.08 | n/a | -0.12% | 19,926 |
| Dec 4, 2024 | 24.06 | 24.27 | 24.06 | 24.11 | n/a | 0.25% | 18,354 |
| Dec 3, 2024 | 24.02 | 24.10 | 24.02 | 24.05 | n/a | 0.29% | 30,080 |
| Dec 2, 2024 | 23.96 | 24.16 | 23.96 | 23.98 | n/a | 0.29% | 46,469 |
| Nov 29, 2024 | 24.30 | 24.30 | 23.91 | 23.91 | n/a | -0.99% | 186,214 |
| Nov 27, 2024 | 24.25 | 24.25 | 24.07 | 24.15 | n/a | -0.25% | 17,182 |