Rithm Capital Corp. (RITM-PD)
23.92
0.01 (0.02%)
At close: Dec 26, 2024, 3:59 PM
Rithm Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.98 | n/a | 24.01 | n/a | 23.87 | n/a | 23.93 | n/a | n/a | 27,142 |
| Dec 24, 2024 | 24.09 | n/a | 24.09 | n/a | 23.85 | n/a | 23.92 | n/a | -0.04% | 22,935 |
| Dec 23, 2024 | 23.99 | n/a | 24.05 | n/a | 23.95 | n/a | 24.05 | n/a | 0.54% | 35,913 |
| Dec 20, 2024 | 23.99 | n/a | 24.08 | n/a | 23.85 | n/a | 24.02 | n/a | -0.12% | 26,051 |
| Dec 19, 2024 | 23.96 | n/a | 24.02 | n/a | 23.85 | n/a | 24.01 | n/a | -0.04% | 28,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.