Reitar Logtech Limited O... (RITR)
NASDAQ: RITR
· Real-Time Price · USD
3.36
-0.07 (-2.04%)
At close: May 30, 2025, 3:59 PM
3.36
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Reitar Logtech Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.48 | 3.48 | 3.17 | 3.36 | 3.36 | n/a | 28,989 |
| May 29, 2025 | 3.54 | 3.54 | 3.10 | 3.43 | 3.43 | 2.08% | 432,401 |
| May 28, 2025 | 3.38 | 3.60 | 3.10 | 3.46 | 3.46 | 0.87% | 348,900 |
| May 27, 2025 | 3.67 | 3.85 | 3.45 | 3.54 | 3.54 | 2.31% | 529,115 |
| May 23, 2025 | 3.93 | 3.93 | 3.41 | 3.59 | 3.59 | 1.41% | 394,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.