Reitar Logtech Limited O... (RITR)
2.73
0.03 (1.11%)
At close: Apr 01, 2025, 3:59 PM
2.73
0.00%
After-hours: Apr 01, 2025, 04:00 PM EDT
Reitar Logtech Ordinary shares Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.57 | 2.70 | 2.55 | 2.70 | 0.06 | 2.27% | 3,014 |
| Mar 28, 2025 | 2.70 | 2.80 | 2.60 | 2.64 | -0.05 | -1.86% | 8,900 |
| Mar 27, 2025 | 2.66 | 2.80 | 2.49 | 2.69 | 0.07 | 2.67% | 33,300 |
| Mar 26, 2025 | 2.64 | 2.74 | 2.54 | 2.62 | -0.11 | -4.03% | 16,007 |
| Mar 25, 2025 | 2.85 | 2.86 | 2.65 | 2.73 | -0.03 | -1.09% | 14,700 |
| Mar 24, 2025 | 3.10 | 3.35 | 2.60 | 2.76 | -0.44 | -13.75% | 182,900 |
| Mar 21, 2025 | 3.25 | 3.45 | 3.10 | 3.20 | -0.10 | -3.03% | 15,701 |
| Mar 20, 2025 | 3.26 | 3.32 | 3.25 | 3.30 | 0.05 | 1.54% | 3,300 |
| Mar 19, 2025 | 3.33 | 3.60 | 3.16 | 3.25 | -0.08 | -2.40% | 18,939 |
| Mar 18, 2025 | 3.70 | 3.70 | 3.30 | 3.33 | -0.44 | -11.67% | 16,500 |
| Mar 17, 2025 | 3.31 | 3.78 | 3.17 | 3.77 | 0.48 | 14.59% | 60,100 |
| Mar 14, 2025 | 3.12 | 3.35 | 3.10 | 3.29 | 0.24 | 7.87% | 29,427 |
| Mar 13, 2025 | 3.05 | 3.16 | 2.98 | 3.05 | -0.07 | -2.24% | 11,000 |
| Mar 12, 2025 | 3.13 | 3.13 | 3.03 | 3.12 | 0.00 | 0.00% | 7,300 |
| Mar 11, 2025 | 3.17 | 3.17 | 2.92 | 3.12 | -0.04 | -1.27% | 73,800 |
| Mar 10, 2025 | 2.90 | 3.16 | 2.90 | 3.16 | 0.17 | 5.69% | 38,017 |
| Mar 7, 2025 | 2.88 | 3.17 | 2.73 | 2.99 | 0.04 | 1.36% | 122,536 |
| Mar 6, 2025 | 2.82 | 2.98 | 2.80 | 2.95 | 0.07 | 2.43% | 33,429 |
| Mar 5, 2025 | 2.66 | 2.96 | 2.66 | 2.88 | 0.14 | 5.11% | 22,700 |
| Mar 4, 2025 | 2.58 | 2.78 | 2.58 | 2.74 | 0.09 | 3.40% | 4,700 |
| Mar 3, 2025 | 2.86 | 3.06 | 2.50 | 2.65 | -0.32 | -10.77% | 79,300 |
| Feb 28, 2025 | 2.37 | 3.30 | 2.33 | 2.97 | 0.56 | 23.24% | 319,255 |
| Feb 27, 2025 | 2.40 | 2.42 | 2.31 | 2.41 | 0.01 | 0.42% | 36,875 |
| Feb 26, 2025 | 2.57 | 2.60 | 2.35 | 2.40 | -0.15 | -5.88% | 80,026 |
| Feb 25, 2025 | 2.72 | 2.79 | 2.49 | 2.55 | -0.13 | -4.85% | 50,135 |
| Feb 24, 2025 | 2.77 | 2.86 | 2.68 | 2.68 | -0.09 | -3.25% | 71,411 |
| Feb 21, 2025 | 2.78 | 2.87 | 2.67 | 2.77 | 0.11 | 4.14% | 103,800 |
| Feb 20, 2025 | 2.80 | 2.99 | 2.66 | 2.66 | -0.14 | -5.00% | 111,200 |
| Feb 19, 2025 | 2.82 | 2.87 | 2.70 | 2.80 | -0.02 | -0.71% | 41,915 |
| Feb 18, 2025 | 2.73 | 2.83 | 2.61 | 2.82 | 0.12 | 4.44% | 35,400 |
| Feb 14, 2025 | 2.83 | 2.98 | 2.60 | 2.70 | -0.14 | -4.93% | 25,924 |
| Feb 13, 2025 | 2.80 | 3.00 | 2.50 | 2.84 | -0.03 | -1.05% | 154,300 |
| Feb 12, 2025 | 3.01 | 3.18 | 2.64 | 2.87 | -0.12 | -4.01% | 538,359 |
| Feb 11, 2025 | 2.99 | 3.09 | 2.24 | 2.99 | -0.08 | -2.61% | 461,400 |
| Feb 10, 2025 | 3.27 | 3.33 | 3.00 | 3.07 | -0.23 | -6.97% | 92,737 |
| Feb 7, 2025 | 3.10 | 3.41 | 3.10 | 3.30 | 0.13 | 4.10% | 23,316 |
| Feb 6, 2025 | 3.33 | 3.34 | 3.01 | 3.17 | -0.16 | -4.80% | 27,840 |
| Feb 5, 2025 | 3.12 | 3.50 | 3.12 | 3.33 | 0.12 | 3.74% | 95,010 |
| Feb 4, 2025 | 3.05 | 3.24 | 3.05 | 3.21 | 0.30 | 10.31% | 36,948 |
| Feb 3, 2025 | 3.65 | 3.69 | 2.71 | 2.91 | -0.71 | -19.61% | 228,100 |
| Jan 31, 2025 | 3.48 | 3.66 | 3.20 | 3.62 | 0.12 | 3.43% | 118,174 |
| Jan 30, 2025 | 3.81 | 4.19 | 3.04 | 3.50 | -0.53 | -13.15% | 617,800 |
| Jan 29, 2025 | 4.00 | 4.20 | 3.70 | 4.03 | -0.09 | -2.18% | 266,100 |
| Jan 28, 2025 | 3.86 | 4.45 | 3.86 | 4.12 | 0.08 | 1.98% | 478,728 |
| Jan 27, 2025 | 3.93 | 4.10 | 3.80 | 4.04 | 0.17 | 4.39% | 162,125 |
| Jan 24, 2025 | 3.78 | 3.90 | 3.50 | 3.87 | -0.01 | -0.26% | 183,310 |
| Jan 23, 2025 | 3.70 | 4.00 | 3.46 | 3.88 | 0.18 | 4.86% | 310,126 |
| Jan 22, 2025 | 3.96 | 4.04 | 3.46 | 3.70 | -0.19 | -4.88% | 52,919 |
| Jan 21, 2025 | 3.78 | 4.14 | 3.36 | 3.89 | 0.33 | 9.27% | 248,403 |
| Jan 17, 2025 | 3.22 | 3.70 | 3.22 | 3.56 | 0.41 | 13.02% | 733,100 |