RiverNorth Opportunities ... (RIV-PA)
NYSE: RIV-PA
· Real-Time Price · USD
23.37
-0.25 (-1.06%)
At close: Dec 26, 2024, 2:58 PM
RIV-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.50 | 23.50 | 23.30 | 23.37 | n/a | -1.06% | 6,482 |
| Dec 24, 2024 | 23.62 | 23.62 | 23.43 | 23.62 | n/a | 0.51% | 1,640 |
| Dec 23, 2024 | 23.46 | 23.61 | 23.46 | 23.50 | n/a | 0.99% | 1,507 |
| Dec 20, 2024 | 23.64 | 23.64 | 23.27 | 23.27 | n/a | -0.39% | 2,726 |
| Dec 19, 2024 | 23.41 | 23.54 | 23.35 | 23.36 | n/a | -0.68% | 11,840 |
| Dec 18, 2024 | 23.72 | 23.78 | 23.52 | 23.52 | n/a | -1.13% | 15,274 |
| Dec 17, 2024 | 23.69 | 23.79 | 23.69 | 23.79 | n/a | 0.00% | 1,716 |
| Dec 16, 2024 | 23.75 | 23.79 | 23.52 | 23.79 | n/a | 0.81% | 9,715 |
| Dec 13, 2024 | 23.56 | 23.63 | 23.55 | 23.60 | n/a | -0.25% | 1,484 |
| Dec 12, 2024 | 23.70 | 23.73 | 23.66 | 23.66 | n/a | -0.38% | 1,479 |
| Dec 11, 2024 | 23.70 | 23.75 | 23.70 | 23.75 | n/a | 0.21% | 2,493 |
| Dec 10, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | n/a | 0.00% | 0 |
| Dec 9, 2024 | 23.65 | 23.70 | 23.62 | 23.70 | n/a | 0.34% | 3,205 |
| Dec 6, 2024 | 23.62 | 23.78 | 23.60 | 23.62 | n/a | -0.46% | 12,479 |
| Dec 5, 2024 | 23.62 | 23.80 | 23.60 | 23.73 | n/a | 0.21% | 4,624 |
| Dec 4, 2024 | 23.55 | 23.80 | 23.55 | 23.68 | n/a | -0.08% | 2,605 |
| Dec 3, 2024 | 23.79 | 23.83 | 23.56 | 23.70 | n/a | -0.21% | 4,714 |
| Dec 2, 2024 | 23.70 | 23.84 | 23.70 | 23.75 | n/a | -0.21% | 4,635 |
| Nov 29, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | n/a | 0.42% | 140 |
| Nov 27, 2024 | 23.74 | 23.88 | 23.65 | 23.70 | n/a | -0.13% | 3,574 |