RiverNorth Opportunities ... (RIV)
10.92
0.02 (0.18%)
At close: Apr 17, 2025, 3:59 PM
10.95
0.31%
Pre-market: Apr 21, 2025, 08:54 AM EDT
RiverNorth Opportunities Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.92 | 10.92 | 10.99 | 10.99 | 10.90 | 10.90 | 10.92 | 10.92 | n/a | 40,202 |
| Apr 16, 2025 | 10.87 | 10.87 | 11.11 | 11.11 | 10.86 | 10.86 | 10.90 | 10.90 | -0.18% | 78,400 |
| Apr 15, 2025 | 10.98 | 10.98 | 11.25 | 11.25 | 10.79 | 10.79 | 10.93 | 10.93 | 0.28% | 67,400 |
| Apr 14, 2025 | 10.93 | 10.80 | 11.19 | 11.06 | 10.90 | 10.77 | 10.96 | 10.83 | 0.27% | 91,200 |
| Apr 11, 2025 | 10.70 | 10.57 | 10.88 | 10.75 | 10.65 | 10.52 | 10.81 | 10.68 | -1.37% | 47,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.