RiverNorth Opportunities ... (RIV)
NYSE: RIV
· Real-Time Price · USD
11.99
-0.11 (-0.91%)
At close: May 15, 2025, 3:59 PM
11.92
-0.58%
After-hours: May 15, 2025, 06:59 PM EDT
RiverNorth Opportunities Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 12.00 | 12.10 | 11.91 | 11.99 | 11.99 | n/a | 32,977 |
| May 14, 2025 | 12.00 | 12.24 | 12.00 | 12.10 | 11.97 | 0.92% | 65,600 |
| May 13, 2025 | 12.05 | 12.08 | 11.92 | 12.03 | 11.90 | -0.58% | 57,100 |
| May 12, 2025 | 11.88 | 12.09 | 11.84 | 12.05 | 11.92 | 0.17% | 112,751 |
| May 9, 2025 | 11.79 | 11.81 | 11.70 | 11.81 | 11.69 | -1.99% | 33,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.