RiverNorth Opportunities ... (RIV)
NYSE: RIV
· Real-Time Price · USD
12.30
0.00 (0.00%)
At close: Jul 09, 2025, 3:59 PM
RIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.32 | 12.40 | 12.21 | 12.30 | 12.30 | 0.16% | 84,263 |
| Jul 7, 2025 | 12.35 | 12.39 | 12.26 | 12.28 | 12.28 | -0.57% | 112,800 |
| Jul 3, 2025 | 12.34 | 12.35 | 12.30 | 12.35 | 12.35 | 0.16% | 34,348 |
| Jul 2, 2025 | 12.32 | 12.34 | 12.25 | 12.33 | 12.33 | 0.08% | 94,605 |
| Jul 1, 2025 | 12.30 | 12.34 | 12.26 | 12.32 | 12.32 | 0.49% | 79,500 |
| Jun 30, 2025 | 12.28 | 12.35 | 12.25 | 12.26 | 12.26 | 0.08% | 86,042 |
| Jun 27, 2025 | 12.25 | 12.28 | 12.17 | 12.25 | 12.25 | 0.74% | 84,300 |
| Jun 26, 2025 | 12.19 | 12.22 | 12.09 | 12.16 | 12.16 | 0.25% | 30,100 |
| Jun 25, 2025 | 12.08 | 12.16 | 12.08 | 12.13 | 12.13 | 0.41% | 36,319 |
| Jun 24, 2025 | 12.04 | 12.16 | 12.03 | 12.08 | 12.08 | 0.50% | 28,000 |
| Jun 23, 2025 | 12.03 | 12.07 | 12.00 | 12.02 | 12.02 | 0.00% | 53,703 |
| Jun 20, 2025 | 12.00 | 12.06 | 11.99 | 12.02 | 12.02 | 0.42% | 54,949 |
| Jun 18, 2025 | 11.95 | 12.00 | 11.94 | 11.97 | 11.97 | 0.00% | 59,900 |
| Jun 17, 2025 | 12.03 | 12.03 | 11.96 | 11.97 | 11.97 | -0.17% | 30,816 |
| Jun 16, 2025 | 12.07 | 12.07 | 11.99 | 11.99 | 11.99 | -0.42% | 57,000 |
| Jun 13, 2025 | 12.08 | 12.17 | 11.98 | 12.04 | 12.04 | -1.47% | 66,918 |
| Jun 12, 2025 | 12.25 | 12.25 | 12.17 | 12.22 | 12.09 | 0.41% | 69,500 |
| Jun 11, 2025 | 12.10 | 12.24 | 12.10 | 12.17 | 12.04 | 0.33% | 67,800 |
| Jun 10, 2025 | 12.07 | 12.17 | 12.07 | 12.13 | 12.00 | 0.66% | 40,900 |
| Jun 9, 2025 | 12.15 | 12.15 | 12.03 | 12.05 | 11.92 | -0.74% | 52,000 |