Price Alert

River Valley Bancorp (RIVR)

NASDAQ: RIVR · Real-Time Price · USD

34.32

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

RIVR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 29, 2016	33.88	34.50	33.88	34.32	34.32	1.69%	4,066
Feb 26, 2016	33.75	34.11	33.72	33.75	33.75	-0.65%	21,552
Feb 25, 2016	33.70	33.97	33.41	33.97	33.97	0.71%	5,185
Feb 24, 2016	33.67	33.84	33.32	33.73	33.73	-0.44%	2,432
Feb 23, 2016	33.42	33.96	33.42	33.88	33.88	0.50%	459
Feb 22, 2016	33.30	33.95	33.30	33.71	33.71	1.05%	2,798
Feb 19, 2016	32.96	33.51	32.96	33.36	33.36	-0.71%	588
Feb 18, 2016	33.62	33.62	33.60	33.60	33.60	-0.83%	751
Feb 17, 2016	33.72	34.22	33.69	33.88	33.88	-0.35%	3,355
Feb 16, 2016	33.19	34.00	33.18	34.00	34.00	2.60%	2,168
Feb 12, 2016	32.85	33.20	32.76	33.14	33.14	1.01%	7,451
Feb 11, 2016	32.59	32.81	32.59	32.81	32.81	-0.55%	219
Feb 10, 2016	33.04	33.35	32.88	32.99	32.99	-0.42%	16,514
Feb 9, 2016	32.75	33.43	32.75	33.13	33.13	-0.63%	13,786
Feb 8, 2016	33.39	33.39	33.34	33.34	33.34	-0.27%	700
Feb 5, 2016	33.01	33.48	33.00	33.43	33.43	-0.42%	410
Feb 4, 2016	32.96	33.85	32.96	33.57	33.57	-0.06%	937
Feb 3, 2016	33.25	33.59	33.25	33.59	33.59	-0.65%	320
Feb 2, 2016	33.32	33.96	33.32	33.81	33.81	-0.97%	824
Feb 1, 2016	33.88	34.24	33.68	34.14	34.14	-0.12%	500