Price Alert

Jackson Acquisition (RJAC)

NYSE: RJAC · Real-Time Price · USD

10.39

0.00 (0.00%)

At close: Jun 12, 2023, 9:59 PM

RJAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	1,304
Jun 9, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	683
Jun 8, 2023	10.39	10.40	10.39	10.39	10.39	0.00%	9,389
Jun 7, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	0
Jun 6, 2023	10.40	10.40	10.39	10.39	10.39	0.00%	50,730
Jun 5, 2023	10.38	10.40	10.38	10.39	10.39	0.10%	1,809,659
Jun 2, 2023	10.38	10.38	10.38	10.38	10.38	0.10%	24,714
Jun 1, 2023	10.38	10.38	10.37	10.37	10.37	0.00%	5,208
May 31, 2023	10.38	10.38	10.37	10.37	10.37	-0.10%	26,509
May 30, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	0
May 26, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	791
May 25, 2023	10.38	10.38	10.38	10.38	10.38	-0.19%	137
May 24, 2023	10.38	10.42	10.38	10.40	10.40	-0.10%	41,786
May 23, 2023	10.38	10.41	10.38	10.41	10.41	0.29%	48,815
May 22, 2023	10.40	10.40	10.38	10.38	10.38	0.00%	247,866
May 19, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	74,816
May 18, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	10,042
May 17, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	28,891
May 16, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	105
May 15, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	40,912