Arcadia Biosciences Inc. (RKDA)
3.19
0.20 (6.77%)
At close: Apr 24, 2025, 3:59 PM
3.25
1.88%
After-hours: Apr 24, 2025, 07:15 PM EDT
Arcadia Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.09 | 3.09 | 3.61 | 3.61 | 2.99 | 2.99 | 3.25 | 3.25 | n/a | 40,896 |
| Apr 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.00% | 1,419 |
| Apr 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.85 | 2.85 | 3.03 | 3.03 | 1.34% | 5,103 |
| Apr 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2.87 | 2.87 | 2.88 | 2.88 | -4.95% | 3,200 |
| Apr 17, 2025 | 3.04 | 3.04 | 3.05 | 3.05 | 2.74 | 2.74 | 2.95 | 2.95 | 2.43% | 2,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.