Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
26.48
-0.43 (-1.60%)
At close: Jun 05, 2025, 3:46 PM
Rocket Lab USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.75 | 27.46 | 26.16 | 26.91 | 26.91 | n/a | 11,473,632 |
| Jun 3, 2025 | 27.39 | 28.00 | 26.47 | 26.72 | 26.72 | -0.71% | 12,186,500 |
| Jun 2, 2025 | 26.50 | 27.00 | 25.81 | 26.60 | 26.60 | -0.45% | 10,757,146 |
| May 30, 2025 | 27.02 | 27.22 | 26.03 | 26.79 | 26.79 | 0.71% | 12,706,300 |
| May 29, 2025 | 29.69 | 30.03 | 27.26 | 27.35 | 27.35 | 2.09% | 16,382,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.