Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
42.80
-0.20 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
43.05
0.58%
Pre-market: Aug 15, 2025, 09:10 AM EDT
RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.76 | 45.69 | 42.01 | 42.81 | 42.81 | -0.44% | 18,390,374 |
| Aug 13, 2025 | 44.00 | 44.70 | 42.44 | 43.00 | 43.00 | -0.99% | 14,523,637 |
| Aug 12, 2025 | 45.37 | 47.27 | 43.42 | 43.43 | 43.43 | -3.53% | 20,922,204 |
| Aug 11, 2025 | 44.65 | 46.10 | 41.51 | 45.02 | 45.02 | 0.74% | 24,893,549 |
| Aug 8, 2025 | 47.54 | 49.92 | 43.50 | 44.69 | 44.69 | 1.09% | 39,170,200 |
| Aug 7, 2025 | 44.19 | 44.58 | 43.10 | 44.21 | 44.21 | 0.25% | 21,522,100 |
| Aug 6, 2025 | 44.71 | 45.10 | 43.67 | 44.10 | 44.10 | -1.45% | 8,051,641 |
| Aug 5, 2025 | 45.12 | 45.38 | 43.13 | 44.75 | 44.75 | 0.47% | 10,920,434 |
| Aug 4, 2025 | 45.10 | 45.80 | 44.07 | 44.54 | 44.54 | -0.60% | 11,625,100 |
| Aug 1, 2025 | 43.20 | 46.17 | 42.32 | 44.81 | 44.81 | -2.42% | 16,566,300 |
| Jul 31, 2025 | 46.37 | 47.72 | 45.43 | 45.92 | 45.92 | -1.12% | 13,041,500 |
| Jul 30, 2025 | 43.86 | 46.56 | 43.36 | 46.44 | 46.44 | 6.05% | 16,853,439 |
| Jul 29, 2025 | 45.41 | 45.51 | 42.83 | 43.79 | 43.79 | -2.93% | 14,706,515 |
| Jul 28, 2025 | 47.96 | 48.17 | 44.41 | 45.11 | 45.11 | -4.89% | 20,928,726 |
| Jul 25, 2025 | 47.90 | 48.23 | 46.45 | 47.43 | 47.43 | -1.45% | 14,517,933 |
| Jul 24, 2025 | 49.30 | 49.62 | 47.31 | 48.13 | 48.13 | -2.08% | 12,600,600 |
| Jul 23, 2025 | 47.62 | 49.28 | 46.93 | 49.15 | 49.15 | 4.84% | 18,179,914 |
| Jul 22, 2025 | 45.99 | 47.87 | 44.46 | 46.88 | 46.88 | -0.66% | 24,381,737 |
| Jul 21, 2025 | 50.05 | 51.58 | 46.85 | 47.19 | 47.19 | -8.17% | 29,305,900 |
| Jul 18, 2025 | 50.65 | 51.85 | 47.91 | 51.39 | 51.39 | 0.12% | 32,919,640 |