AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rocket Lab USA Inc. (RKLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.66

-0.77 (-2.62%)

At close: Jan 28, 2025, 1:46 PM

RKLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.94	30.23	28.48	29.43	-0.93	-3.06%	17,351,332
Jan 24, 2025	32.03	33.34	30.20	30.36	-1.21	-3.83%	23,878,644
Jan 23, 2025	29.00	31.75	28.51	31.57	1.95	6.58%	23,888,105
Jan 22, 2025	29.65	30.18	28.44	29.62	-1.65	-5.28%	27,902,200
Jan 21, 2025	26.00	31.64	25.52	31.27	7.27	30.29%	62,027,703
Jan 17, 2025	25.13	25.65	23.94	24.00	-0.64	-2.60%	14,068,300
Jan 16, 2025	25.03	25.78	24.20	24.64	-0.23	-0.92%	10,860,202
Jan 15, 2025	25.04	26.50	24.78	24.87	0.71	2.94%	15,252,228
Jan 14, 2025	24.45	24.86	23.42	24.16	0.25	1.05%	13,862,800
Jan 13, 2025	25.55	25.67	23.61	23.91	-3.00	-11.15%	18,040,200
Jan 10, 2025	26.85	27.99	26.01	26.91	-0.45	-1.64%	15,340,000
Jan 8, 2025	27.30	28.32	25.89	27.36	-0.59	-2.11%	18,750,200
Jan 7, 2025	29.13	29.96	27.42	27.95	-0.85	-2.95%	19,138,800
Jan 6, 2025	28.99	30.26	28.58	28.80	0.06	0.21%	22,305,400
Jan 3, 2025	25.03	28.77	25.03	28.74	3.78	15.14%	22,114,700
Jan 2, 2025	25.43	25.66	23.70	24.96	-0.51	-2.00%	13,792,700
Dec 31, 2024	26.54	26.88	25.18	25.47	-0.85	-3.23%	13,084,832
Dec 30, 2024	26.22	26.81	24.90	26.32	-0.90	-3.31%	13,775,610
Dec 27, 2024	28.21	28.71	26.74	27.22	-1.22	-4.29%	15,559,200
Dec 26, 2024	26.60	28.80	26.11	28.44	1.84	6.92%	20,056,033
Dec 24, 2024	25.57	26.60	25.09	26.60	1.01	3.95%	8,689,609
Dec 23, 2024	24.97	26.32	24.34	25.59	0.72	2.90%	14,463,700
Dec 20, 2024	22.14	25.29	22.01	24.87	1.65	7.11%	25,072,900
Dec 19, 2024	23.66	24.70	22.70	23.22	0.30	1.31%	15,541,800
Dec 18, 2024	26.28	26.78	22.89	22.92	-3.45	-13.08%	21,660,900
Dec 17, 2024	25.90	26.45	24.53	26.37	0.47	1.81%	15,278,000
Dec 16, 2024	24.47	25.95	23.35	25.90	1.48	6.06%	19,543,700
Dec 13, 2024	22.43	24.57	22.42	24.42	1.84	8.15%	18,758,537
Dec 12, 2024	22.92	23.96	22.33	22.58	-0.77	-3.30%	13,386,700
Dec 11, 2024	22.98	23.99	21.93	23.35	0.50	2.19%	14,544,824
Dec 10, 2024	22.85	24.40	22.80	22.85	-0.39	-1.68%	12,573,000
Dec 9, 2024	24.96	25.09	21.87	23.24	-1.44	-5.83%	27,871,041
Dec 6, 2024	24.43	25.00	23.43	24.68	0.76	3.18%	19,915,408
Dec 5, 2024	23.11	24.52	22.66	23.92	0.81	3.50%	19,910,400
Dec 4, 2024	22.95	24.00	22.34	23.11	0.10	0.43%	23,047,128
Dec 3, 2024	23.80	24.26	22.50	23.01	-1.15	-4.76%	30,532,442
Dec 2, 2024	27.98	28.10	24.00	24.16	-3.12	-11.44%	41,206,917
Nov 29, 2024	26.00	28.05	25.66	27.28	1.61	6.27%	19,870,548
Nov 27, 2024	25.90	27.20	24.73	25.67	0.23	0.90%	26,623,100
Nov 26, 2024	23.72	26.71	23.62	25.44	1.38	5.74%	41,464,100
Nov 25, 2024	25.39	25.58	22.82	24.06	0.80	3.44%	40,883,200
Nov 22, 2024	23.03	23.81	22.38	23.26	0.85	3.79%	28,378,030
Nov 21, 2024	20.40	22.48	19.75	22.41	2.23	11.05%	28,114,900
Nov 20, 2024	20.55	20.76	19.64	20.18	-0.32	-1.56%	17,269,700
Nov 19, 2024	19.02	20.97	18.72	20.50	1.21	6.27%	28,809,600
Nov 18, 2024	19.54	20.35	18.47	19.29	0.29	1.53%	29,165,923
Nov 15, 2024	17.03	19.48	16.80	19.00	1.64	9.45%	42,280,047
Nov 14, 2024	19.43	19.43	17.25	17.36	-1.47	-7.81%	45,509,000
Nov 13, 2024	19.24	22.55	18.65	18.83	4.17	28.44%	121,001,300
Nov 12, 2024	14.49	15.02	14.24	14.66	-0.12	-0.81%	25,153,600