Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
56.16
3.69 (7.03%)
At close: Oct 03, 2025, 3:59 PM
55.75
-0.73%
After-hours: Oct 03, 2025, 07:58 PM EDT
RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.05 | 56.94 | 51.26 | 56.16 | 56.16 | 7.03% | 37,536,295 |
| Oct 2, 2025 | 48.64 | 52.65 | 48.51 | 52.47 | 52.47 | 9.38% | 35,212,900 |
| Oct 1, 2025 | 47.38 | 49.42 | 47.12 | 47.97 | 47.97 | 0.13% | 25,640,218 |
| Sep 30, 2025 | 47.21 | 47.99 | 46.51 | 47.91 | 47.91 | 1.91% | 14,856,100 |
| Sep 29, 2025 | 47.40 | 48.10 | 46.37 | 47.01 | 47.01 | 1.62% | 16,145,400 |
| Sep 26, 2025 | 47.30 | 47.69 | 45.83 | 46.26 | 46.26 | -0.79% | 14,907,100 |
| Sep 25, 2025 | 48.00 | 48.62 | 45.21 | 46.63 | 46.63 | -4.23% | 22,418,540 |
| Sep 24, 2025 | 51.80 | 52.48 | 48.43 | 48.69 | 48.69 | -7.98% | 30,681,604 |
| Sep 23, 2025 | 49.03 | 54.16 | 47.91 | 52.91 | 52.91 | 6.22% | 38,064,000 |
| Sep 22, 2025 | 47.13 | 50.26 | 46.80 | 49.81 | 49.81 | 4.23% | 22,995,900 |
| Sep 19, 2025 | 47.68 | 48.93 | 47.13 | 47.79 | 47.79 | 1.29% | 26,870,013 |
| Sep 18, 2025 | 48.92 | 49.19 | 47.00 | 47.18 | 47.18 | -1.87% | 19,434,130 |
| Sep 17, 2025 | 47.57 | 48.54 | 46.45 | 48.08 | 48.08 | 1.76% | 20,731,040 |
| Sep 16, 2025 | 52.00 | 52.08 | 47.01 | 47.25 | 47.25 | -12.56% | 42,608,100 |
| Sep 15, 2025 | 53.58 | 55.17 | 52.72 | 54.04 | 54.04 | 1.31% | 23,957,100 |
| Sep 12, 2025 | 48.98 | 54.03 | 48.61 | 53.34 | 53.34 | 10.14% | 27,889,800 |
| Sep 11, 2025 | 46.32 | 49.67 | 46.06 | 48.43 | 48.43 | 4.89% | 22,816,313 |
| Sep 10, 2025 | 47.53 | 48.11 | 45.60 | 46.17 | 46.17 | -1.83% | 11,638,500 |
| Sep 9, 2025 | 47.01 | 47.53 | 45.51 | 47.03 | 47.03 | -1.47% | 13,243,732 |
| Sep 8, 2025 | 45.50 | 48.20 | 45.49 | 47.73 | 47.73 | 4.12% | 18,846,406 |
Page 1 of 61