Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
21.86
0.60 (2.82%)
At close: May 13, 2025, 3:59 PM
21.89
0.16%
After-hours: May 13, 2025, 07:59 PM EDT
Rocket Lab USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.76 | 21.80 | 20.89 | 21.26 | 21.26 | n/a | 15,130,333 |
| May 9, 2025 | 22.90 | 22.90 | 20.23 | 20.51 | 20.51 | -3.53% | 30,349,715 |
| May 8, 2025 | 23.03 | 23.20 | 22.25 | 23.10 | 23.10 | 12.63% | 15,754,037 |
| May 7, 2025 | 22.40 | 22.48 | 21.85 | 22.29 | 22.29 | -3.51% | 7,784,717 |
| May 6, 2025 | 21.92 | 22.44 | 21.50 | 22.37 | 22.37 | 0.36% | 7,751,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.