Rocket Lab USA Inc. (RKLB)
19.74
-0.24 (-1.18%)
At close: Apr 17, 2025, 3:59 PM
19.80
0.30%
After-hours: Apr 17, 2025, 07:59 PM EDT
Rocket Lab USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.09 | 20.09 | 20.43 | 20.43 | 19.42 | 19.42 | 19.74 | 19.74 | n/a | 9,153,245 |
| Apr 16, 2025 | 20.30 | 20.30 | 20.64 | 20.64 | 19.51 | 19.51 | 19.98 | 19.98 | 1.22% | 14,733,021 |
| Apr 15, 2025 | 19.95 | 19.95 | 22.10 | 22.10 | 19.77 | 19.77 | 21.07 | 21.07 | 5.46% | 30,434,200 |
| Apr 14, 2025 | 20.31 | 20.31 | 20.46 | 20.46 | 18.66 | 18.66 | 19.13 | 19.13 | -9.21% | 13,196,837 |
| Apr 11, 2025 | 19.56 | 19.56 | 19.97 | 19.97 | 18.87 | 18.87 | 19.63 | 19.63 | 2.61% | 15,484,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.