Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
35.01
-1.13 (-3.13%)
At close: Jun 27, 2025, 2:54 PM
Rocket Lab USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.41 | 37.27 | 32.41 | 36.14 | 36.14 | n/a | 41,331,237 |
| Jun 25, 2025 | 34.00 | 34.50 | 31.78 | 32.35 | 32.35 | -10.49% | 22,969,836 |
| Jun 24, 2025 | 33.08 | 34.23 | 32.43 | 33.46 | 33.46 | 3.43% | 28,392,644 |
| Jun 23, 2025 | 28.93 | 32.93 | 28.44 | 32.78 | 32.78 | -2.03% | 44,056,812 |
| Jun 20, 2025 | 28.35 | 30.11 | 27.84 | 30.04 | 30.04 | -8.36% | 37,066,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.