Rentokil Initial (RKLIF)
OTC: RKLIF
· Real-Time Price · USD
4.94
0.00 (0.00%)
At close: Aug 12, 2025, 3:13 PM
4.94
0.00%
After-hours: Aug 14, 2025, 08:00 PM EDT
RKLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 0.00% | 0 |
| Aug 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 7.16% | 2,200 |
| Aug 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -5.34% | 607 |
| Aug 8, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Aug 7, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Aug 6, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Aug 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Aug 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Aug 1, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 31, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 30, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 29, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 28, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |
| Jul 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 2.53% | 108 |
| Jul 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | 0.00% | 0 |