Rentokil Initial (RKLIF)
OTC: RKLIF
· Real-Time Price · USD
4.87
0.17 (3.62%)
At close: Sep 03, 2025, 12:59 PM
4.70
-3.49%
After-hours: Sep 07, 2025, 08:00 PM EDT
RKLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.70 | 3.62% | 100 |
| Sep 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Sep 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 2,700 |
| Sep 2, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 |
| Aug 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 |
| Aug 28, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 |
| Aug 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.26% | 122 |
| Aug 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 25, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 21, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 0 |
| Aug 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 0.00% | 0 |
| Aug 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 7.16% | 2,200 |
| Aug 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -5.34% | 607 |
| Aug 8, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.00% | 0 |