Rocket Internet Growth Op... (RKTA)
NYSE: RKTA
· Real-Time Price · USD
10.19
-0.06 (-0.59%)
At close: Mar 24, 2023, 8:56 PM
RKTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 10.21 | 10.21 | 10.17 | 10.19 | 10.19 | -0.59% | 1,421,770 |
| Mar 23, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 52,445 |
| Mar 22, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Mar 21, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Mar 20, 2023 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.39% | 979 |
| Mar 17, 2023 | 10.24 | 10.31 | 10.20 | 10.21 | 10.21 | 0.10% | 100,646 |
| Mar 16, 2023 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 4,205 |
| Mar 15, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 5,167 |
| Mar 14, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.00% | 7,890 |
| Mar 13, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 546 |
| Mar 10, 2023 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.39% | 206 |
| Mar 9, 2023 | 10.25 | 10.39 | 10.25 | 10.26 | 10.26 | 0.59% | 6,428 |
| Mar 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 7, 2023 | 10.25 | 10.47 | 10.20 | 10.20 | 10.20 | -0.29% | 16,808 |
| Mar 6, 2023 | 10.25 | 10.29 | 10.20 | 10.23 | 10.23 | 0.29% | 7,044 |
| Mar 3, 2023 | 10.22 | 10.25 | 10.19 | 10.20 | 10.20 | 0.00% | 19,809 |
| Mar 2, 2023 | 10.19 | 10.23 | 10.19 | 10.20 | 10.20 | 0.10% | 57,020 |
| Mar 1, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Feb 28, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.78% | 1,517 |
| Feb 27, 2023 | 10.19 | 10.27 | 10.19 | 10.27 | 10.27 | 0.69% | 9,807 |