Rakuten Group Inc. (RKUNF)
OTC: RKUNF
· Real-Time Price · USD
6.74
0.40 (6.31%)
At close: Oct 15, 2025, 11:44 AM
6.34
-5.93%
After-hours: Oct 14, 2025, 02:44 PM EDT
RKUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.79 | 6.80 | 6.34 | 6.34 | 6.34 | -3.21% | 37,660 |
| Oct 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.31% | 100 |
| Oct 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.28% | 100 |
| Oct 9, 2025 | 6.08 | 6.08 | 6.07 | 6.08 | 6.08 | -0.33% | 100 |
| Oct 8, 2025 | 6.36 | 6.36 | 6.09 | 6.10 | 6.10 | -0.65% | 100 |
| Oct 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -5.54% | 100 |
| Oct 6, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 4.84% | 20,027 |
| Oct 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% | 100 |
| Oct 2, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% | 0 |
| Oct 1, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.59% | 100 |
| Sep 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -3.83% | 4,300 |
| Sep 29, 2025 | 6.08 | 6.53 | 6.08 | 6.53 | 6.53 | 0.15% | 2,600 |
| Sep 26, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% | 0 |
| Sep 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% | 100 |
| Sep 24, 2025 | 6.18 | 6.53 | 6.18 | 6.53 | 6.53 | -1.95% | 4,600 |
| Sep 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 0 |
| Sep 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 1,000 |
| Sep 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 0 |
| Sep 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 9.90% | 100 |
| Sep 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 0 |
Page 1 of 136