Rakuten Group Inc. (RKUNF)
OTC: RKUNF
· Real-Time Price · USD
5.20
-0.26 (-4.80%)
At close: Aug 14, 2025, 12:50 PM
RKUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 3,100 |
| Aug 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 |
| Aug 12, 2025 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | 9.20% | 100 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | 700 |
| Aug 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.87% | 10,000 |
| Aug 6, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 0 |
| Aug 5, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 0 |
| Aug 4, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 10.55% | 100 |
| Aug 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | 0 |
| Jul 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | 0 |
| Jul 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -8.49% | 5,547 |
| Jul 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.00% | 100 |
| Jul 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 0 |
| Jul 25, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.66% | 1,000 |
| Jul 24, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% | 100 |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.21% | 1,000 |
| Jul 22, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0 |
| Jul 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0 |
| Jul 18, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0 |