Rakuten Group Inc. (RKUNF)
OTC: RKUNF
· Real-Time Price · USD
5.58
-0.78 (-12.31%)
At close: Sep 05, 2025, 11:07 AM
6.36
14.03%
After-hours: Sep 03, 2025, 08:00 PM EDT
RKUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.36 | 6.36 | 5.58 | 5.58 | 5.58 | -12.26% | 2,100 |
| Sep 4, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.00% | 100 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 100 |
| Sep 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Aug 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.79% | 100 |
| Aug 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% | 0 |
| Aug 26, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% | 0 |
| Aug 25, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% | 100 |
| Aug 22, 2025 | 5.95 | 6.34 | 5.95 | 6.19 | 6.19 | 3.17% | 10,035 |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Aug 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Aug 19, 2025 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | 4.90% | 700 |
| Aug 18, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.42% | 100 |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 8.46% | 100 |
| Aug 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 3,100 |
| Aug 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 |
| Aug 12, 2025 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | 9.20% | 100 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | 700 |