Rakuten Group Inc. (RKUNY)
PNK: RKUNY
· Real-Time Price · USD
5.56
0.00 (0.00%)
At close: May 23, 2025, 3:51 PM
Rakuten Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.54 | 5.57 | 5.53 | 5.56 | 5.56 | n/a | 19,632 |
| May 22, 2025 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | 0.00% | 19,239 |
| May 21, 2025 | 5.68 | 5.68 | 5.62 | 5.62 | 5.62 | 1.08% | 5,016 |
| May 20, 2025 | 5.52 | 5.56 | 5.51 | 5.54 | 5.54 | -1.42% | 12,121 |
| May 19, 2025 | 5.53 | 5.57 | 5.51 | 5.57 | 5.57 | 0.54% | 14,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.