Rakuten Group Inc. (RKUNY)
OTC: RKUNY
· Real-Time Price · USD
5.58
-0.09 (-1.59%)
At close: Jun 13, 2025, 3:50 PM
Rakuten Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | n/a | 8,110 |
| Jun 12, 2025 | 5.69 | 5.69 | 5.66 | 5.67 | 5.67 | 1.43% | 9,742 |
| Jun 11, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | 0.88% | 8,200 |
| Jun 10, 2025 | 5.43 | 5.65 | 5.43 | 5.62 | 5.62 | -1.75% | 5,545 |
| Jun 9, 2025 | 5.50 | 5.70 | 5.50 | 5.68 | 5.68 | 1.07% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.