Rakuten Group Inc. (RKUNY)
PNK: RKUNY
· Real-Time Price · USD
5.75
-0.12 (-2.04%)
At close: May 01, 2025, 3:58 PM
Rakuten Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.11 | n/a | 6.11 | n/a | 5.70 | n/a | 5.87 | n/a | n/a | 10,500 |
| Apr 29, 2025 | 5.71 | 5.71 | 5.86 | 5.86 | 5.71 | 5.71 | 5.86 | 5.86 | -0.17% | 6,110 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.80 | 5.80 | 5.73 | 5.73 | 5.80 | 5.80 | -1.02% | 14,931 |
| Apr 25, 2025 | 5.56 | 5.56 | 5.63 | 5.63 | 5.56 | 5.56 | 5.61 | 5.61 | -3.28% | 8,000 |
| Apr 24, 2025 | 5.52 | 5.52 | 5.56 | 5.56 | 5.50 | 5.50 | 5.54 | 5.54 | -1.25% | 21,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.