Price Alert

Ruckus Wireless Inc. (RKUS)

NYSE: RKUS · Real-Time Price · USD

12.87

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

RKUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2016	12.77	12.87	12.69	12.87	12.87	1.18%	913,818
May 25, 2016	12.75	12.84	12.69	12.72	12.72	-0.39%	1,971,394
May 24, 2016	12.60	12.80	12.52	12.77	12.77	1.83%	3,663,302
May 23, 2016	12.30	12.59	12.30	12.54	12.54	1.37%	2,899,459
May 20, 2016	12.36	12.40	12.18	12.37	12.37	-0.08%	2,509,833
May 19, 2016	12.38	12.49	12.32	12.38	12.38	-0.64%	2,549,679
May 18, 2016	12.45	12.57	12.43	12.46	12.46	0.40%	5,916,779
May 17, 2016	12.36	12.46	12.33	12.41	12.41	0.08%	1,605,909
May 16, 2016	12.27	12.46	12.27	12.40	12.40	0.57%	1,129,543
May 13, 2016	12.34	12.42	12.30	12.33	12.33	-0.08%	992,195
May 12, 2016	12.51	12.51	12.28	12.34	12.34	-1.20%	3,334,269
May 11, 2016	12.52	12.61	12.46	12.49	12.49	-0.24%	1,539,408
May 10, 2016	12.43	12.52	12.39	12.52	12.52	0.64%	2,791,571
May 9, 2016	12.51	12.53	12.33	12.44	12.44	-0.48%	1,106,750
May 6, 2016	12.32	12.50	12.30	12.50	12.50	0.64%	2,298,770
May 5, 2016	12.47	12.53	12.39	12.42	12.42	-0.96%	1,143,426
May 4, 2016	12.28	12.61	12.27	12.54	12.54	-0.48%	2,272,915
May 3, 2016	12.87	12.87	12.44	12.60	12.60	-1.18%	5,750,644
May 2, 2016	13.06	13.11	12.66	12.75	12.75	-7.21%	4,634,287
Apr 29, 2016	13.81	13.83	13.53	13.74	13.74	-0.72%	1,253,711