Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
267.23
3.07 (1.16%)
At close: Jun 23, 2025, 10:24 AM
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 269.19 | 270.12 | 260.89 | 264.16 | 264.16 | n/a | 1,202,658 |
| Jun 18, 2025 | 266.69 | 268.57 | 264.30 | 267.81 | 267.81 | 1.38% | 687,800 |
| Jun 17, 2025 | 267.62 | 268.80 | 263.97 | 265.43 | 265.43 | -0.89% | 848,524 |
| Jun 16, 2025 | 264.80 | 271.26 | 263.43 | 270.32 | 270.32 | 1.84% | 839,670 |
| Jun 13, 2025 | 263.01 | 265.40 | 258.13 | 260.21 | 260.21 | -3.74% | 919,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.