Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
276.74
-0.99 (-0.36%)
At close: May 30, 2025, 3:59 PM
275.26
-0.53%
After-hours: May 30, 2025, 05:29 PM EDT
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 275.00 | 278.45 | 272.80 | 276.81 | 276.81 | n/a | 666,853 |
| May 29, 2025 | 285.53 | 286.46 | 276.93 | 277.73 | 277.73 | 0.33% | 755,300 |
| May 28, 2025 | 284.94 | 286.77 | 283.53 | 284.16 | 284.16 | 2.32% | 593,200 |
| May 27, 2025 | 276.03 | 286.36 | 276.03 | 286.22 | 286.22 | 0.72% | 791,400 |
| May 23, 2025 | 268.38 | 275.13 | 267.30 | 274.08 | 274.08 | -4.24% | 1,043,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.