Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
316.25
3.67 (1.17%)
At close: Sep 11, 2025, 3:59 PM
314.85
-0.44%
Pre-market: Sep 12, 2025, 06:11 AM EDT
RL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 315.06 | 316.58 | 311.96 | 316.35 | 316.35 | 1.21% | 581,462 |
| Sep 10, 2025 | 311.17 | 315.19 | 308.52 | 312.58 | 312.58 | 0.90% | 630,100 |
| Sep 9, 2025 | 308.97 | 310.07 | 304.04 | 309.79 | 309.79 | 0.26% | 490,623 |
| Sep 8, 2025 | 315.03 | 319.00 | 307.06 | 308.99 | 308.99 | -0.97% | 615,147 |
| Sep 5, 2025 | 321.17 | 321.77 | 309.92 | 312.02 | 312.02 | -2.72% | 628,714 |
| Sep 4, 2025 | 312.60 | 321.50 | 312.60 | 320.75 | 320.75 | 2.36% | 567,111 |
| Sep 3, 2025 | 310.13 | 317.34 | 310.10 | 313.36 | 313.36 | 0.75% | 514,800 |
| Sep 2, 2025 | 293.25 | 311.45 | 292.90 | 311.02 | 311.02 | 4.75% | 827,845 |
| Aug 29, 2025 | 297.15 | 298.87 | 295.38 | 296.93 | 296.93 | -0.24% | 578,800 |
| Aug 28, 2025 | 296.52 | 299.95 | 295.90 | 297.64 | 297.64 | 1.02% | 443,829 |
| Aug 27, 2025 | 296.57 | 297.60 | 292.60 | 294.64 | 294.64 | 0.49% | 613,357 |
| Aug 26, 2025 | 288.59 | 293.78 | 287.03 | 293.20 | 293.20 | 2.02% | 595,739 |
| Aug 25, 2025 | 286.11 | 291.09 | 286.11 | 287.39 | 287.39 | 0.56% | 449,922 |
| Aug 22, 2025 | 285.00 | 293.15 | 284.32 | 285.80 | 285.80 | 0.12% | 594,407 |
| Aug 21, 2025 | 284.00 | 286.56 | 283.70 | 285.46 | 285.46 | -0.27% | 581,626 |
| Aug 20, 2025 | 284.10 | 287.69 | 283.50 | 286.22 | 286.22 | 0.30% | 589,825 |
| Aug 19, 2025 | 290.00 | 290.10 | 284.42 | 285.35 | 285.35 | -1.49% | 487,600 |
| Aug 18, 2025 | 290.40 | 292.55 | 286.85 | 289.66 | 289.66 | -0.33% | 668,694 |
| Aug 15, 2025 | 291.38 | 292.29 | 287.20 | 290.61 | 290.61 | 0.08% | 764,214 |
| Aug 14, 2025 | 297.93 | 297.93 | 287.37 | 290.39 | 290.39 | -3.89% | 752,100 |