Ralph Lauren Corporation (RL)
206.50
4.45 (2.20%)
At close: Apr 17, 2025, 3:59 PM
209.82
1.61%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ralph Lauren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 202.85 | 202.85 | 207.72 | 207.72 | 202.59 | 202.59 | 206.50 | 206.50 | n/a | 726,402 |
| Apr 16, 2025 | 201.46 | 201.46 | 204.44 | 204.44 | 198.01 | 198.01 | 202.05 | 202.05 | -2.15% | 873,714 |
| Apr 15, 2025 | 200.42 | 200.42 | 204.84 | 204.84 | 200.21 | 200.21 | 203.26 | 203.26 | 0.60% | 972,919 |
| Apr 14, 2025 | 205.20 | 205.20 | 205.27 | 205.27 | 196.57 | 196.57 | 201.75 | 201.75 | -0.74% | 928,944 |
| Apr 11, 2025 | 192.37 | 192.37 | 200.03 | 200.03 | 188.69 | 188.69 | 197.92 | 197.92 | -1.90% | 975,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.