Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
6.47
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
6.46
-0.15%
After-hours: Sep 05, 2025, 05:29 PM EDT
RLGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.52 | 6.56 | 6.43 | 6.46 | 6.46 | -0.15% | 44,572 |
| Sep 4, 2025 | 6.35 | 6.50 | 6.30 | 6.47 | 6.47 | 2.70% | 84,761 |
| Sep 3, 2025 | 6.38 | 6.42 | 6.30 | 6.30 | 6.30 | -1.25% | 115,340 |
| Sep 2, 2025 | 6.41 | 6.44 | 6.38 | 6.38 | 6.38 | -1.39% | 80,700 |
| Aug 29, 2025 | 6.47 | 6.53 | 6.44 | 6.47 | 6.47 | 0.47% | 72,000 |
| Aug 28, 2025 | 6.49 | 6.49 | 6.38 | 6.44 | 6.44 | -0.31% | 68,410 |
| Aug 27, 2025 | 6.40 | 6.50 | 6.40 | 6.46 | 6.46 | 1.25% | 67,900 |
| Aug 26, 2025 | 6.37 | 6.44 | 6.37 | 6.38 | 6.38 | 0.31% | 72,347 |
| Aug 25, 2025 | 6.40 | 6.43 | 6.36 | 6.36 | 6.36 | -0.93% | 91,020 |
| Aug 22, 2025 | 6.19 | 6.42 | 6.16 | 6.42 | 6.42 | 4.73% | 96,000 |
| Aug 21, 2025 | 6.06 | 6.16 | 6.06 | 6.13 | 6.13 | 0.49% | 55,529 |
| Aug 20, 2025 | 6.20 | 6.22 | 6.09 | 6.10 | 6.10 | -0.97% | 84,438 |
| Aug 19, 2025 | 6.09 | 6.20 | 6.05 | 6.16 | 6.16 | 1.82% | 125,743 |
| Aug 18, 2025 | 6.02 | 6.13 | 6.02 | 6.05 | 6.05 | 0.00% | 62,500 |
| Aug 15, 2025 | 6.19 | 6.26 | 6.04 | 6.05 | 6.05 | -1.94% | 71,000 |
| Aug 14, 2025 | 6.21 | 6.32 | 6.13 | 6.17 | 6.17 | -2.53% | 64,832 |
| Aug 13, 2025 | 6.27 | 6.37 | 6.21 | 6.33 | 6.33 | 1.44% | 75,719 |
| Aug 12, 2025 | 6.02 | 6.27 | 6.01 | 6.24 | 6.24 | 4.70% | 185,500 |
| Aug 11, 2025 | 5.92 | 5.99 | 5.87 | 5.96 | 5.96 | 0.68% | 117,200 |
| Aug 8, 2025 | 5.97 | 6.03 | 5.91 | 5.92 | 5.92 | 0.00% | 37,731 |