Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
6.15
0.08 (1.32%)
At close: Sep 26, 2025, 3:59 PM
6.14
-0.16%
After-hours: Sep 26, 2025, 06:40 PM EDT
RLGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.12 | 6.23 | 6.06 | 6.14 | 6.14 | 1.15% | 181,488 |
| Sep 25, 2025 | 6.07 | 6.14 | 6.03 | 6.07 | 6.07 | -0.65% | 247,512 |
| Sep 24, 2025 | 6.02 | 6.14 | 6.00 | 6.11 | 6.11 | 1.83% | 300,291 |
| Sep 23, 2025 | 6.00 | 6.08 | 6.00 | 6.00 | 6.00 | 0.00% | 142,276 |
| Sep 22, 2025 | 5.91 | 6.02 | 5.87 | 6.00 | 6.00 | 0.84% | 328,412 |
| Sep 19, 2025 | 5.95 | 5.98 | 5.78 | 5.95 | 5.95 | 0.85% | 804,085 |
| Sep 18, 2025 | 5.97 | 6.05 | 5.81 | 5.90 | 5.90 | -1.17% | 416,700 |
| Sep 17, 2025 | 6.15 | 6.16 | 5.96 | 5.97 | 5.97 | -2.93% | 328,900 |
| Sep 16, 2025 | 6.26 | 6.64 | 6.15 | 6.15 | 6.15 | -10.61% | 775,690 |
| Sep 15, 2025 | 6.59 | 6.95 | 6.53 | 6.88 | 6.88 | 5.52% | 853,633 |
| Sep 12, 2025 | 6.45 | 6.55 | 6.37 | 6.52 | 6.52 | -0.46% | 166,035 |
| Sep 11, 2025 | 6.40 | 6.55 | 6.38 | 6.55 | 6.55 | 2.66% | 155,563 |
| Sep 10, 2025 | 6.33 | 6.38 | 6.22 | 6.38 | 6.38 | 2.08% | 89,437 |
| Sep 9, 2025 | 6.46 | 6.48 | 6.25 | 6.25 | 6.25 | -2.95% | 72,000 |
| Sep 8, 2025 | 6.46 | 6.46 | 6.37 | 6.44 | 6.44 | -0.31% | 94,442 |
| Sep 5, 2025 | 6.52 | 6.56 | 6.43 | 6.46 | 6.46 | -0.15% | 45,000 |
| Sep 4, 2025 | 6.35 | 6.50 | 6.30 | 6.47 | 6.47 | 2.70% | 84,761 |
| Sep 3, 2025 | 6.38 | 6.42 | 6.30 | 6.30 | 6.30 | -1.25% | 115,340 |
| Sep 2, 2025 | 6.41 | 6.44 | 6.38 | 6.38 | 6.38 | -1.39% | 80,700 |
| Aug 29, 2025 | 6.47 | 6.53 | 6.44 | 6.47 | 6.47 | 0.47% | 72,000 |