Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
5.96
-0.04 (-0.67%)
At close: May 30, 2025, 3:59 PM
5.99
0.49%
After-hours: May 30, 2025, 05:29 PM EDT
Radiant Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.96 | 5.99 | 5.91 | 5.94 | 5.94 | n/a | 129,896 |
| May 29, 2025 | 5.99 | 6.03 | 5.95 | 6.00 | 6.00 | 1.01% | 110,200 |
| May 28, 2025 | 6.03 | 6.03 | 5.97 | 6.00 | 6.00 | 0.00% | 136,200 |
| May 27, 2025 | 6.05 | 6.08 | 5.96 | 6.01 | 6.01 | 0.17% | 401,310 |
| May 23, 2025 | 5.95 | 6.02 | 5.90 | 6.00 | 6.00 | -0.17% | 75,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.