Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
5.94
-0.17 (-2.78%)
At close: May 05, 2025, 3:59 PM
6.50
9.43%
Pre-market: May 06, 2025, 06:06 AM EDT
Radiant Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 6.04 | n/a | 6.08 | n/a | 5.92 | n/a | 5.93 | n/a | n/a | 77,276 |
| May 2, 2025 | 5.96 | n/a | 6.15 | n/a | 5.88 | n/a | 6.11 | n/a | 3.04% | 102,046 |
| May 1, 2025 | 5.84 | n/a | 5.97 | n/a | 5.71 | n/a | 5.90 | n/a | -3.44% | 134,724 |
| Apr 30, 2025 | 5.75 | n/a | 5.89 | n/a | 5.72 | n/a | 5.85 | n/a | -0.85% | 101,010 |
| Apr 29, 2025 | 5.81 | 5.81 | 5.93 | 5.93 | 5.80 | 5.80 | 5.83 | 5.83 | -0.34% | 72,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.