Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
6.15
-0.18 (-2.84%)
At close: Aug 14, 2025, 3:59 PM
6.17
0.33%
Pre-market: Aug 15, 2025, 05:30 AM EDT
RLGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.21 | 6.32 | 6.13 | 6.17 | 6.17 | -2.53% | 64,209 |
| Aug 13, 2025 | 6.27 | 6.37 | 6.21 | 6.33 | 6.33 | 1.44% | 75,719 |
| Aug 12, 2025 | 6.02 | 6.27 | 6.01 | 6.24 | 6.24 | 4.70% | 185,500 |
| Aug 11, 2025 | 5.92 | 5.99 | 5.87 | 5.96 | 5.96 | 0.68% | 117,200 |
| Aug 8, 2025 | 5.97 | 6.03 | 5.91 | 5.92 | 5.92 | 0.00% | 37,731 |
| Aug 7, 2025 | 6.01 | 6.01 | 5.91 | 5.92 | 5.92 | -0.50% | 92,300 |
| Aug 6, 2025 | 5.96 | 6.02 | 5.92 | 5.95 | 5.95 | -0.67% | 60,111 |
| Aug 5, 2025 | 5.93 | 6.00 | 5.85 | 5.99 | 5.99 | 0.67% | 71,208 |
| Aug 4, 2025 | 5.87 | 5.98 | 5.86 | 5.95 | 5.95 | 1.71% | 50,300 |
| Aug 1, 2025 | 5.83 | 5.90 | 5.80 | 5.85 | 5.85 | -1.02% | 92,729 |
| Jul 31, 2025 | 5.84 | 5.92 | 5.82 | 5.91 | 5.91 | 1.03% | 144,400 |
| Jul 30, 2025 | 6.04 | 6.04 | 5.85 | 5.85 | 5.85 | -3.31% | 154,000 |
| Jul 29, 2025 | 6.22 | 6.22 | 6.03 | 6.05 | 6.05 | -1.94% | 65,200 |
| Jul 28, 2025 | 6.20 | 6.22 | 6.14 | 6.17 | 6.17 | -0.48% | 45,900 |
| Jul 25, 2025 | 6.17 | 6.25 | 6.09 | 6.20 | 6.20 | 0.49% | 64,752 |
| Jul 24, 2025 | 6.16 | 6.21 | 6.12 | 6.17 | 6.17 | -0.64% | 49,849 |
| Jul 23, 2025 | 6.07 | 6.24 | 5.98 | 6.21 | 6.21 | 3.50% | 93,100 |
| Jul 22, 2025 | 5.96 | 6.11 | 5.96 | 6.00 | 6.00 | 0.67% | 114,149 |
| Jul 21, 2025 | 5.95 | 6.00 | 5.91 | 5.96 | 5.96 | 1.02% | 67,446 |
| Jul 18, 2025 | 6.09 | 6.10 | 5.89 | 5.90 | 5.90 | -2.16% | 85,226 |