Price Alert

Realogy Corp. (RLGY)

NYSE: RLGY · Real-Time Price · USD

12.08

-0.17 (-1.39%)

At close: Jun 09, 2022, 6:00 AM

RLGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2022	12.08	12.34	11.99	12.08	12.08	-1.39%	1,141,740
Jun 7, 2022	11.87	12.28	11.87	12.25	12.25	2.42%	794,689
Jun 6, 2022	12.16	12.22	11.89	11.96	11.96	-0.17%	1,057,134
Jun 3, 2022	12.26	12.43	11.95	11.98	11.98	-3.85%	699,936
Jun 2, 2022	12.36	12.52	12.13	12.46	12.46	1.71%	570,481
Jun 1, 2022	12.38	12.45	11.99	12.25	12.25	-1.05%	1,431,332
May 31, 2022	12.52	12.68	12.22	12.38	12.38	-3.21%	2,360,221
May 27, 2022	12.54	13.02	12.52	12.79	12.79	3.48%	1,960,706
May 26, 2022	11.81	12.47	11.76	12.36	12.36	4.57%	1,637,313
May 25, 2022	11.12	11.88	11.12	11.82	11.82	6.29%	2,180,650
May 24, 2022	11.58	11.60	10.97	11.12	11.12	-5.76%	2,234,333
May 23, 2022	11.45	11.92	11.32	11.80	11.80	4.06%	1,745,239
May 20, 2022	11.70	11.83	11.15	11.34	11.34	-1.99%	1,952,870
May 19, 2022	11.25	11.78	11.25	11.57	11.57	2.75%	3,067,459
May 18, 2022	11.60	11.95	11.22	11.26	11.26	-3.60%	3,205,644
May 17, 2022	11.39	11.82	11.25	11.68	11.68	5.23%	1,870,261
May 16, 2022	10.81	11.33	10.81	11.10	11.10	1.65%	1,589,230
May 13, 2022	10.71	11.02	10.60	10.92	10.92	3.80%	1,566,362
May 12, 2022	9.75	10.56	9.72	10.52	10.52	6.59%	2,229,593
May 11, 2022	10.22	10.35	9.78	9.87	9.87	-3.24%	1,646,243