Realogy Corp. (RLGY)
NYSE: RLGY
· Real-Time Price · USD
12.08
-0.17 (-1.39%)
At close: Jun 09, 2022, 4:00 AM
Realogy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2022 | 12.08 | 12.34 | 11.99 | 12.08 | 12.08 | n/a | 1,141,740 |
| Jun 7, 2022 | 11.87 | 12.28 | 11.87 | 12.25 | 12.25 | 1.41% | 794,689 |
| Jun 6, 2022 | 12.16 | 12.22 | 11.89 | 11.96 | 11.96 | -2.37% | 1,057,134 |
| Jun 3, 2022 | 12.26 | 12.43 | 11.95 | 11.98 | 11.98 | 0.17% | 699,936 |
| Jun 2, 2022 | 12.36 | 12.52 | 12.13 | 12.46 | 12.46 | 4.01% | 570,481 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.