AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RLJ Lodging Trust (RLJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.91

-0.09 (-0.90%)

At close: Jan 17, 2025, 3:59 PM

9.91

0.00%

After-hours Jan 17, 2025, 07:00 PM EST

RLJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	10.10	10.11	9.89	9.91	-0.09	-0.90%	1,850,318
Jan 16, 2025	10.10	10.14	9.98	10.00	-0.05	-0.50%	1,440,400
Jan 15, 2025	9.98	10.11	9.97	10.05	0.28	2.87%	1,844,800
Jan 14, 2025	9.71	9.85	9.70	9.77	0.05	0.51%	1,163,208
Jan 13, 2025	9.69	9.84	9.63	9.72	-0.06	-0.61%	2,393,868
Jan 10, 2025	9.49	9.88	9.45	9.78	0.10	1.03%	3,069,000
Jan 8, 2025	9.70	9.73	9.58	9.68	-0.02	-0.21%	1,472,541
Jan 7, 2025	9.95	9.99	9.65	9.70	-0.25	-2.51%	2,303,708
Jan 6, 2025	10.00	10.05	9.88	9.95	-0.03	-0.30%	1,526,138
Jan 3, 2025	9.98	10.03	9.88	9.98	0.01	0.10%	1,241,000
Jan 2, 2025	10.22	10.22	9.91	9.97	-0.24	-2.35%	1,330,546
Dec 31, 2024	10.24	10.30	10.16	10.21	-0.09	-0.87%	1,997,216
Dec 30, 2024	10.10	10.31	9.96	10.30	0.15	1.48%	1,763,333
Dec 27, 2024	10.22	10.32	10.11	10.15	-0.16	-1.55%	744,800
Dec 26, 2024	10.21	10.33	10.15	10.31	0.03	0.29%	617,500
Dec 24, 2024	10.16	10.28	10.08	10.28	0.11	1.08%	577,044
Dec 23, 2024	10.21	10.28	10.07	10.17	-0.12	-1.17%	1,112,506
Dec 20, 2024	10.06	10.40	10.06	10.29	0.17	1.68%	3,384,700
Dec 19, 2024	10.15	10.30	10.04	10.12	0.09	0.90%	2,482,821
Dec 18, 2024	10.57	10.65	9.98	10.03	-0.55	-5.20%	2,637,500
Dec 17, 2024	10.49	10.67	10.45	10.58	0.04	0.38%	1,936,249
Dec 16, 2024	10.35	10.67	10.34	10.54	0.18	1.74%	2,050,900
Dec 13, 2024	10.43	10.43	10.28	10.36	-0.13	-1.24%	1,740,415
Dec 12, 2024	10.49	10.57	10.44	10.49	-0.04	-0.38%	750,500
Dec 11, 2024	10.64	10.66	10.50	10.53	-0.06	-0.57%	1,161,837
Dec 10, 2024	10.55	10.71	10.51	10.59	0.06	0.57%	1,310,700
Dec 9, 2024	10.51	10.62	10.44	10.53	0.10	0.96%	1,586,444
Dec 6, 2024	10.56	10.59	10.39	10.43	-0.11	-1.04%	1,488,005
Dec 5, 2024	10.56	10.75	10.42	10.54	-0.06	-0.57%	1,903,500
Dec 4, 2024	10.63	10.70	10.52	10.60	-0.08	-0.75%	1,654,900
Dec 3, 2024	10.34	10.84	10.28	10.68	0.53	5.22%	3,946,200
Dec 2, 2024	10.24	10.26	9.97	10.15	-0.06	-0.59%	2,058,900
Nov 29, 2024	10.20	10.37	10.16	10.21	0.07	0.69%	1,010,200
Nov 27, 2024	10.08	10.23	10.05	10.14	0.08	0.80%	1,761,600
Nov 26, 2024	10.01	10.15	9.98	10.06	-0.02	-0.20%	2,271,800
Nov 25, 2024	9.97	10.15	9.93	10.08	0.17	1.72%	2,420,426
Nov 22, 2024	9.87	10.03	9.83	9.91	0.11	1.12%	1,720,800
Nov 21, 2024	9.68	9.87	9.63	9.80	0.19	1.98%	1,041,530
Nov 20, 2024	9.55	9.68	9.51	9.61	0.02	0.21%	644,000
Nov 19, 2024	9.56	9.62	9.51	9.59	-0.06	-0.62%	1,067,300
Nov 18, 2024	9.62	9.72	9.49	9.65	0.04	0.42%	1,103,145
Nov 15, 2024	9.75	9.85	9.57	9.61	-0.06	-0.62%	1,570,737
Nov 14, 2024	10.01	10.06	9.63	9.67	-0.34	-3.40%	1,290,250
Nov 13, 2024	9.96	10.10	9.91	10.01	0.07	0.70%	2,342,143
Nov 12, 2024	9.81	10.00	9.70	9.94	0.13	1.33%	2,583,700
Nov 11, 2024	9.76	9.92	9.66	9.81	0.09	0.93%	2,153,940
Nov 8, 2024	9.46	9.80	9.34	9.72	0.23	2.42%	2,443,134
Nov 7, 2024	9.96	9.99	9.26	9.49	0.15	1.61%	3,425,902
Nov 6, 2024	9.22	9.44	9.13	9.34	0.45	5.06%	3,090,600
Nov 5, 2024	8.77	8.93	8.74	8.89	0.05	0.57%	1,140,300