RLJ Lodging Trust (RLJ)
NYSE: RLJ
· Real-Time Price · USD
7.50
-0.09 (-1.19%)
At close: May 19, 2025, 3:59 PM
RLJ Lodging Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 7.47 | 7.54 | 7.41 | 7.50 | 7.50 | n/a | 1,285,274 |
| May 16, 2025 | 7.50 | 7.60 | 7.40 | 7.59 | 7.59 | 1.20% | 1,641,100 |
| May 15, 2025 | 7.57 | 7.61 | 7.47 | 7.49 | 7.49 | -1.32% | 1,678,549 |
| May 14, 2025 | 7.68 | 7.72 | 7.58 | 7.59 | 7.59 | 1.34% | 1,837,242 |
| May 13, 2025 | 7.75 | 7.84 | 7.67 | 7.72 | 7.72 | 1.71% | 2,537,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.