Advertisement
RLJ Lodging Trust (RLJ)
NYSE: RLJ
· Real-Time Price · USD
7.03
-0.06 (-0.85%)
At close: Apr 29, 2025, 3:56 PM
RLJ Lodging Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.05 | 7.05 | 7.21 | 7.21 | 7.01 | 7.01 | 7.09 | 7.09 | n/a | 1,585,435 |
| Apr 25, 2025 | 6.90 | 6.90 | 7.04 | 7.04 | 6.84 | 6.84 | 7.02 | 7.02 | -0.99% | 1,160,700 |
| Apr 24, 2025 | 6.97 | 6.97 | 6.99 | 6.99 | 6.84 | 6.84 | 6.95 | 6.95 | -1.00% | 1,189,600 |
| Apr 23, 2025 | 7.16 | 7.16 | 7.33 | 7.33 | 6.90 | 6.90 | 6.91 | 6.91 | -0.58% | 2,086,200 |
| Apr 22, 2025 | 6.96 | 6.96 | 7.03 | 7.03 | 6.79 | 6.79 | 6.87 | 6.87 | -0.58% | 2,035,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.