RLJ Entertainment Inc. (RLJE)
NASDAQ: RLJE
· Real-Time Price · USD
6.25
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
RLJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 8, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 7, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 6, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 5, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 2, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Nov 1, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Oct 31, 2018 | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | 0.16% | 22,091 |
| Oct 30, 2018 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0 |
| Oct 29, 2018 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 0.48% | 4,138 |
| Oct 26, 2018 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% | 736 |
| Oct 25, 2018 | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | 0.00% | 449 |
| Oct 24, 2018 | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | -0.96% | 588 |
| Oct 23, 2018 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% | 0 |
| Oct 22, 2018 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% | 0 |
| Oct 19, 2018 | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | 0.32% | 15,934 |
| Oct 18, 2018 | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | 0.00% | 26,770 |
| Oct 17, 2018 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.00% | 6,726 |
| Oct 16, 2018 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 2,185 |
| Oct 15, 2018 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.64% | 1,680 |