Price Alert

Relmada Therapeutics Inc. (RLMD)

NASDAQ: RLMD · Real-Time Price · USD

0.63

0.02 (3.75%)

At close: Aug 15, 2025, 3:59 PM

0.65

1.88%

After-hours: Aug 15, 2025, 07:40 PM EDT

RLMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.61	0.66	0.59	0.65	0.65	6.56%	182,085
Aug 14, 2025	0.56	0.61	0.56	0.61	0.61	7.02%	150,750
Aug 13, 2025	0.59	0.59	0.56	0.57	0.57	-3.39%	208,600
Aug 12, 2025	0.65	0.66	0.56	0.59	0.59	5.36%	445,880
Aug 11, 2025	0.58	0.59	0.55	0.56	0.56	-5.08%	141,700
Aug 8, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	80,901
Aug 7, 2025	0.60	0.63	0.59	0.60	0.60	0.00%	66,356
Aug 6, 2025	0.58	0.60	0.57	0.60	0.60	5.26%	67,600
Aug 5, 2025	0.60	0.61	0.57	0.57	0.57	-8.06%	195,400
Aug 4, 2025	0.60	0.62	0.59	0.62	0.61	5.08%	140,830
Aug 1, 2025	0.61	0.63	0.59	0.59	0.59	-4.84%	328,100
Jul 31, 2025	0.64	0.65	0.62	0.62	0.62	-3.13%	64,707
Jul 30, 2025	0.61	0.67	0.60	0.64	0.64	1.59%	88,900
Jul 29, 2025	0.62	0.64	0.60	0.63	0.63	-1.56%	52,749
Jul 28, 2025	0.67	0.69	0.63	0.64	0.64	-1.54%	134,800
Jul 25, 2025	0.65	0.69	0.64	0.65	0.65	-2.99%	83,458
Jul 24, 2025	0.72	0.72	0.60	0.67	0.67	-6.94%	460,300
Jul 23, 2025	0.64	0.74	0.63	0.72	0.72	14.29%	872,251
Jul 22, 2025	0.60	0.64	0.58	0.63	0.63	3.28%	254,450
Jul 21, 2025	0.57	0.62	0.56	0.61	0.61	5.17%	259,200