Relmada Therapeutics Inc. (RLMD)
NASDAQ: RLMD
· Real-Time Price · USD
0.60
-0.02 (-2.61%)
At close: Jul 02, 2025, 3:59 PM
0.61
1.19%
After-hours: Jul 02, 2025, 04:47 PM EDT
Relmada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.63 | 0.67 | 0.62 | 0.62 | 0.62 | n/a | 181,138 |
| Jun 30, 2025 | 0.61 | 0.65 | 0.59 | 0.60 | 0.60 | -3.23% | 194,614 |
| Jun 27, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | 1.67% | 279,503 |
| Jun 26, 2025 | 0.52 | 0.73 | 0.52 | 0.67 | 0.67 | 9.84% | 1,299,904 |
| Jun 25, 2025 | 0.58 | 0.59 | 0.52 | 0.54 | 0.54 | -19.40% | 649,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.