Relmada Therapeutics Inc. (RLMD)
0.71
0.02 (2.90%)
At close: Apr 24, 2025, 2:55 PM
Relmada Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.41 | 0.41 | 0.70 | 0.70 | 0.41 | 0.41 | 0.69 | 0.69 | n/a | 31,473,312 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.48 | 0.48 | 0.32 | 0.32 | 0.38 | 0.38 | -44.93% | 15,574,700 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.34 | 0.34 | 0.30 | 0.30 | 0.32 | 0.32 | -15.79% | 801,100 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.32 | 0.32 | 0.28 | 0.28 | 0.29 | 0.29 | -9.38% | 114,000 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.31 | 0.31 | 0.27 | 0.27 | 0.29 | 0.29 | 0.00% | 138,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.