Relmada Therapeutics Inc. (RLMD)
NASDAQ: RLMD
· Real-Time Price · USD
0.73
0.01 (0.70%)
At close: May 29, 2025, 3:59 PM
0.69
-4.60%
Pre-market: May 30, 2025, 08:03 AM EDT
Relmada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | n/a | 612,662 |
| May 28, 2025 | 0.69 | 0.74 | 0.65 | 0.72 | 0.72 | 0.00% | 1,179,700 |
| May 27, 2025 | 0.64 | 0.70 | 0.62 | 0.66 | 0.66 | -8.33% | 694,900 |
| May 23, 2025 | 0.59 | 0.66 | 0.58 | 0.64 | 0.64 | -3.03% | 742,700 |
| May 22, 2025 | 0.50 | 0.64 | 0.49 | 0.62 | 0.61 | -3.13% | 1,067,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.