RELX (RLXXF)
OTC: RLXXF
· Real-Time Price · USD
45.21
-1.86 (-3.95%)
At close: Sep 26, 2025, 3:58 PM
46.70
3.29%
After-hours: Sep 26, 2025, 03:56 PM EDT
RLXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.29 | 47.55 | 45.21 | 47.55 | 47.55 | 1.02% | 4,859 |
| Sep 25, 2025 | 46.00 | 47.10 | 45.28 | 47.07 | 47.07 | 2.10% | 2,216 |
| Sep 24, 2025 | 46.14 | 47.31 | 46.10 | 46.10 | 46.10 | -2.45% | 2,200 |
| Sep 23, 2025 | 46.18 | 47.26 | 46.14 | 47.26 | 47.26 | 2.32% | 1,620 |
| Sep 22, 2025 | 46.17 | 47.69 | 46.17 | 46.19 | 46.19 | -2.35% | 2,945 |
| Sep 19, 2025 | 48.12 | 48.31 | 46.30 | 47.30 | 47.30 | -1.25% | 5,300 |
| Sep 18, 2025 | 48.92 | 48.92 | 47.90 | 47.90 | 47.90 | 1.27% | 3,100 |
| Sep 17, 2025 | 46.21 | 47.84 | 46.20 | 47.30 | 47.30 | 0.75% | 2,500 |
| Sep 16, 2025 | 47.67 | 47.67 | 46.17 | 46.95 | 46.95 | -1.76% | 4,630 |
| Sep 15, 2025 | 46.18 | 47.79 | 46.18 | 47.79 | 47.79 | 3.53% | 2,936 |
| Sep 12, 2025 | 47.55 | 47.55 | 45.23 | 46.16 | 46.16 | -0.73% | 2,936 |
| Sep 11, 2025 | 44.21 | 46.87 | 44.21 | 46.50 | 46.50 | 2.54% | 8,400 |
| Sep 10, 2025 | 44.85 | 46.89 | 44.85 | 45.35 | 45.35 | -3.51% | 2,400 |
| Sep 9, 2025 | 45.95 | 47.00 | 45.68 | 47.00 | 47.00 | 2.84% | 1,403 |
| Sep 8, 2025 | 45.52 | 47.93 | 45.52 | 45.70 | 45.70 | -2.45% | 5,541 |
| Sep 5, 2025 | 47.00 | 48.05 | 45.83 | 46.85 | 46.85 | 0.43% | 9,700 |
| Sep 4, 2025 | 45.28 | 46.81 | 45.25 | 46.65 | 46.65 | 2.30% | 1,700 |
| Sep 3, 2025 | 45.02 | 46.51 | 44.14 | 45.60 | 45.60 | 0.88% | 5,430 |
| Sep 2, 2025 | 46.48 | 46.48 | 44.06 | 45.20 | 45.20 | -3.21% | 5,609 |
| Aug 29, 2025 | 45.69 | 46.79 | 44.95 | 46.70 | 46.70 | -1.33% | 1,700 |