RELX (RLXXF)
52.92
0.62 (1.19%)
At close: Apr 24, 2025, 3:54 PM
RELX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.59 | 53.15 | 54.59 | 53.15 | 51.39 | 52.95 | 52.95 | 52.95 | n/a | 2,292 |
| Apr 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 51.50 | 51.50 | 52.30 | 52.30 | -1.23% | 2,514 |
| Apr 22, 2025 | 51.72 | 51.72 | 54.36 | 54.36 | 51.02 | 51.02 | 52.85 | 52.85 | 1.05% | 561,000 |
| Apr 21, 2025 | 52.46 | 52.46 | 52.73 | 52.73 | 50.27 | 50.27 | 50.29 | 50.29 | -4.84% | 3,316 |
| Apr 17, 2025 | 51.30 | 51.30 | 52.76 | 52.76 | 50.00 | 50.00 | 52.45 | 52.45 | 4.30% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.