RELX (RLXXF)
OTC: RLXXF
· Real-Time Price · USD
46.45
-1.55 (-3.23%)
At close: Aug 14, 2025, 3:49 PM
46.45
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
RLXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.08 | 48.24 | 45.97 | 46.45 | 46.45 | -3.23% | 2,202 |
| Aug 13, 2025 | 46.02 | 48.22 | 45.94 | 48.00 | 48.00 | 0.00% | 2,400 |
| Aug 12, 2025 | 48.28 | 48.28 | 46.25 | 48.00 | 48.00 | 0.63% | 3,300 |
| Aug 11, 2025 | 46.70 | 48.73 | 46.43 | 47.70 | 47.70 | -0.21% | 2,500 |
| Aug 8, 2025 | 46.42 | 49.35 | 46.34 | 47.80 | 47.80 | -2.55% | 4,924 |
| Aug 7, 2025 | 47.66 | 50.27 | 47.59 | 49.05 | 49.05 | 0.10% | 4,600 |
| Aug 6, 2025 | 46.80 | 49.50 | 46.80 | 49.00 | 48.74 | -3.54% | 5,437 |
| Aug 5, 2025 | 49.75 | 51.54 | 49.75 | 50.80 | 50.53 | 1.32% | 2,128 |
| Aug 4, 2025 | 50.19 | 52.67 | 50.14 | 50.14 | 49.87 | -3.11% | 1,700 |
| Aug 1, 2025 | 50.13 | 52.38 | 50.13 | 51.75 | 51.47 | -1.90% | 5,530 |
| Jul 31, 2025 | 52.86 | 52.86 | 52.75 | 52.75 | 52.47 | 1.74% | 800 |
| Jul 30, 2025 | 52.67 | 52.67 | 51.85 | 51.85 | 51.57 | 0.48% | 1,000 |
| Jul 29, 2025 | 52.78 | 52.78 | 51.60 | 51.60 | 51.32 | 0.10% | 3,500 |
| Jul 28, 2025 | 51.53 | 53.01 | 51.52 | 51.55 | 51.27 | 0.55% | 182,003 |
| Jul 25, 2025 | 51.19 | 53.89 | 51.19 | 51.27 | 51.00 | -5.93% | 24,100 |
| Jul 24, 2025 | 54.27 | 54.50 | 54.27 | 54.50 | 54.21 | 2.06% | 1,800 |
| Jul 23, 2025 | 51.21 | 54.19 | 51.21 | 53.40 | 53.11 | 0.95% | 3,600 |
| Jul 22, 2025 | 53.30 | 53.30 | 52.90 | 52.90 | 52.62 | 0.00% | 2,100 |
| Jul 21, 2025 | 53.62 | 53.78 | 52.09 | 52.90 | 52.62 | -0.56% | 2,800 |
| Jul 18, 2025 | 53.92 | 53.92 | 53.20 | 53.20 | 52.92 | -1.02% | 1,442 |