(RLY)
AMEX: RLY
· Real-Time Price · USD
29.48
0.14 (0.49%)
At close: Jun 13, 2025, 3:59 PM
29.52
0.15%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.47 | 29.52 | 29.42 | 29.52 | 29.52 | n/a | 21,213 |
| Jun 12, 2025 | 29.33 | 29.35 | 29.26 | 29.34 | 29.34 | -0.61% | 26,700 |
| Jun 11, 2025 | 29.10 | 29.24 | 29.10 | 29.21 | 29.21 | -0.44% | 26,306 |
| Jun 10, 2025 | 29.19 | 29.19 | 29.04 | 29.09 | 29.09 | -0.41% | 48,401 |
| Jun 9, 2025 | 29.03 | 29.15 | 28.96 | 29.07 | 29.07 | -0.07% | 61,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.