(RLY)
AMEX: RLY
· Real-Time Price · USD
30.25
0.03 (0.10%)
At close: Sep 05, 2025, 3:59 PM
30.21
-0.12%
After-hours: Sep 05, 2025, 05:29 PM EDT
RLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.21 | 30.36 | 30.13 | 30.21 | 30.21 | -0.03% | 80,416 |
| Sep 4, 2025 | 30.23 | 30.23 | 30.08 | 30.22 | 30.22 | 0.00% | 48,300 |
| Sep 3, 2025 | 30.21 | 30.31 | 30.15 | 30.22 | 30.22 | -0.36% | 31,146 |
| Sep 2, 2025 | 30.31 | 30.33 | 30.15 | 30.33 | 30.33 | -0.20% | 31,700 |
| Aug 29, 2025 | 30.33 | 30.39 | 30.28 | 30.39 | 30.39 | 0.33% | 47,623 |
| Aug 28, 2025 | 30.19 | 30.35 | 30.19 | 30.29 | 30.29 | 0.10% | 39,100 |
| Aug 27, 2025 | 30.27 | 30.27 | 30.12 | 30.26 | 30.26 | 0.10% | 51,200 |
| Aug 26, 2025 | 30.12 | 30.23 | 30.12 | 30.23 | 30.23 | -0.07% | 130,500 |
| Aug 25, 2025 | 30.35 | 30.35 | 30.21 | 30.25 | 30.25 | -0.23% | 49,415 |
| Aug 22, 2025 | 29.99 | 30.32 | 29.99 | 30.32 | 30.32 | 1.37% | 42,700 |
| Aug 21, 2025 | 29.87 | 29.96 | 29.82 | 29.91 | 29.91 | 0.17% | 617,500 |
| Aug 20, 2025 | 29.83 | 29.88 | 29.76 | 29.86 | 29.86 | 0.47% | 406,700 |
| Aug 19, 2025 | 29.64 | 29.76 | 29.64 | 29.72 | 29.72 | 0.13% | 77,308 |
| Aug 18, 2025 | 29.78 | 29.78 | 29.68 | 29.68 | 29.68 | -0.34% | 29,600 |
| Aug 15, 2025 | 29.88 | 29.88 | 29.75 | 29.78 | 29.78 | -0.03% | 66,920 |
| Aug 14, 2025 | 29.86 | 29.86 | 29.65 | 29.79 | 29.79 | -0.37% | 62,500 |
| Aug 13, 2025 | 29.81 | 29.90 | 29.75 | 29.90 | 29.90 | 0.44% | 45,544 |
| Aug 12, 2025 | 29.66 | 29.78 | 29.66 | 29.77 | 29.77 | 0.68% | 30,500 |
| Aug 11, 2025 | 29.57 | 29.69 | 29.53 | 29.57 | 29.57 | -0.37% | 60,251 |
| Aug 8, 2025 | 29.77 | 29.79 | 29.64 | 29.68 | 29.68 | 0.17% | 37,200 |