(RLY)
AMEX: RLY
· Real-Time Price · USD
29.80
0.01 (0.03%)
At close: Aug 15, 2025, 3:59 PM
29.78
-0.08%
After-hours: Aug 15, 2025, 05:29 PM EDT
RLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.88 | 29.88 | 29.75 | 29.78 | 29.78 | -0.03% | 66,917 |
| Aug 14, 2025 | 29.86 | 29.86 | 29.65 | 29.79 | 29.79 | -0.37% | 62,500 |
| Aug 13, 2025 | 29.81 | 29.90 | 29.75 | 29.90 | 29.90 | 0.44% | 45,544 |
| Aug 12, 2025 | 29.66 | 29.78 | 29.66 | 29.77 | 29.77 | 0.68% | 30,500 |
| Aug 11, 2025 | 29.57 | 29.69 | 29.53 | 29.57 | 29.57 | -0.37% | 60,251 |
| Aug 8, 2025 | 29.77 | 29.79 | 29.64 | 29.68 | 29.68 | 0.17% | 37,200 |
| Aug 7, 2025 | 29.65 | 29.65 | 29.52 | 29.63 | 29.63 | 0.51% | 35,200 |
| Aug 6, 2025 | 29.62 | 29.62 | 29.44 | 29.48 | 29.48 | -0.03% | 25,000 |
| Aug 5, 2025 | 29.44 | 29.49 | 29.38 | 29.49 | 29.49 | 0.41% | 49,614 |
| Aug 4, 2025 | 29.33 | 29.42 | 29.32 | 29.37 | 29.37 | 0.51% | 42,500 |
| Aug 1, 2025 | 29.34 | 29.34 | 29.09 | 29.22 | 29.22 | -0.14% | 46,500 |
| Jul 31, 2025 | 29.24 | 29.36 | 29.23 | 29.26 | 29.26 | -0.58% | 42,939 |
| Jul 30, 2025 | 29.74 | 29.74 | 29.35 | 29.43 | 29.43 | -1.08% | 55,800 |
| Jul 29, 2025 | 29.55 | 29.81 | 29.55 | 29.75 | 29.75 | 0.27% | 52,549 |
| Jul 28, 2025 | 29.83 | 29.83 | 29.60 | 29.67 | 29.67 | -0.54% | 39,700 |
| Jul 25, 2025 | 29.90 | 29.90 | 29.70 | 29.83 | 29.83 | -0.07% | 118,200 |
| Jul 24, 2025 | 29.93 | 29.93 | 29.80 | 29.85 | 29.85 | -0.37% | 76,444 |
| Jul 23, 2025 | 30.00 | 30.00 | 29.88 | 29.96 | 29.96 | 0.33% | 74,700 |
| Jul 22, 2025 | 29.60 | 29.86 | 29.60 | 29.86 | 29.86 | 0.95% | 53,400 |
| Jul 21, 2025 | 29.56 | 29.73 | 29.56 | 29.58 | 29.58 | 0.14% | 63,147 |