Rallybio Corporation (RLYB)
NASDAQ: RLYB
· Real-Time Price · USD
0.36
-0.04 (-8.86%)
At close: Jun 09, 2025, 3:59 PM
Rallybio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | n/a | 406,363 |
| Jun 5, 2025 | 0.40 | 0.49 | 0.33 | 0.34 | 0.34 | -15.00% | 1,143,300 |
| Jun 4, 2025 | 0.29 | 0.40 | 0.27 | 0.38 | 0.38 | 11.76% | 1,607,000 |
| Jun 3, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -23.68% | 84,200 |
| Jun 2, 2025 | 0.30 | 0.35 | 0.27 | 0.29 | 0.29 | 0.00% | 285,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.