Rallybio Corporation (RLYB) Historical Stock Price Data | Complete Trading History - Stocknear

Rallybio Corporation

NASDAQ: RLYB · Real-Time Price · USD
0.54
-0.03 (-4.44%)
At close: Sep 26, 2025, 3:59 PM
0.56
3.65%
After-hours: Sep 26, 2025, 07:36 PM EDT

RLYB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 0.56 0.57 0.50 0.55 0.55 -3.51% 741,147
Sep 25, 2025 0.57 0.59 0.56 0.57 0.57 -3.39% 298,900
Sep 24, 2025 0.57 0.60 0.57 0.59 0.59 0.00% 161,246
Sep 23, 2025 0.62 0.64 0.58 0.59 0.59 -3.28% 219,414
Sep 22, 2025 0.60 0.65 0.58 0.61 0.61 3.39% 547,524
Sep 19, 2025 0.60 0.61 0.59 0.59 0.59 -1.67% 107,100
Sep 18, 2025 0.57 0.61 0.57 0.60 0.60 5.26% 340,095
Sep 17, 2025 0.60 0.60 0.57 0.57 0.57 -5.00% 178,535
Sep 16, 2025 0.59 0.60 0.58 0.60 0.60 1.69% 72,906
Sep 15, 2025 0.62 0.62 0.58 0.59 0.59 -1.67% 92,600
Sep 12, 2025 0.58 0.60 0.58 0.60 0.60 1.69% 99,224
Sep 11, 2025 0.59 0.61 0.59 0.59 0.59 -1.67% 144,449
Sep 10, 2025 0.58 0.61 0.58 0.60 0.60 3.45% 222,435
Sep 9, 2025 0.59 0.59 0.57 0.58 0.58 -1.69% 123,500
Sep 8, 2025 0.63 0.63 0.58 0.59 0.59 -3.28% 266,400
Sep 5, 2025 0.60 0.62 0.58 0.61 0.61 3.39% 294,400
Sep 4, 2025 0.60 0.60 0.57 0.59 0.59 1.72% 335,302
Sep 3, 2025 0.55 0.61 0.54 0.58 0.58 3.57% 1,826,200
Sep 2, 2025 0.52 0.56 0.49 0.56 0.56 3.70% 301,227
Aug 29, 2025 0.54 0.57 0.53 0.54 0.54 -3.57% 273,616