Price Alert

Rallybio Corporation (RLYB)

NASDAQ: RLYB · Real-Time Price · USD

0.61

0.02 (4.10%)

At close: Sep 05, 2025, 3:59 PM

0.62

1.36%

After-hours: Sep 05, 2025, 07:33 PM EDT

RLYB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.60	0.62	0.58	0.61	0.61	3.39%	293,214
Sep 4, 2025	0.60	0.60	0.57	0.59	0.59	1.72%	335,302
Sep 3, 2025	0.55	0.61	0.54	0.58	0.58	3.57%	1,826,200
Sep 2, 2025	0.52	0.56	0.49	0.56	0.56	3.70%	301,227
Aug 29, 2025	0.54	0.57	0.53	0.54	0.54	-3.57%	273,616
Aug 28, 2025	0.56	0.60	0.55	0.56	0.56	-5.08%	265,547
Aug 27, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	183,028
Aug 26, 2025	0.58	0.60	0.56	0.60	0.60	3.45%	150,500
Aug 25, 2025	0.63	0.63	0.58	0.58	0.58	-7.94%	282,584
Aug 22, 2025	0.59	0.65	0.59	0.63	0.63	6.78%	477,400
Aug 21, 2025	0.60	0.61	0.57	0.59	0.59	-3.28%	222,645
Aug 20, 2025	0.57	0.61	0.53	0.61	0.61	7.02%	278,521
Aug 19, 2025	0.63	0.64	0.56	0.57	0.57	-8.06%	448,438
Aug 18, 2025	0.63	0.65	0.59	0.62	0.62	3.33%	501,314
Aug 15, 2025	0.55	0.61	0.54	0.60	0.60	9.09%	1,037,900
Aug 14, 2025	0.54	0.57	0.51	0.55	0.55	1.85%	250,354
Aug 13, 2025	0.50	0.55	0.49	0.54	0.54	8.00%	330,748
Aug 12, 2025	0.49	0.51	0.40	0.50	0.50	0.00%	595,300
Aug 11, 2025	0.52	0.53	0.49	0.50	0.50	-5.66%	335,900
Aug 8, 2025	0.52	0.56	0.47	0.53	0.53	3.92%	474,980