Rallybio Corporation (RLYB)
NASDAQ: RLYB
· Real-Time Price · USD
0.29
0.00 (1.33%)
At close: Jun 03, 2025, 3:59 PM
0.29
-0.21%
After-hours: Jun 03, 2025, 04:36 PM EDT
Rallybio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.30 | 0.35 | 0.27 | 0.29 | 0.29 | n/a | 280,463 |
| May 30, 2025 | 0.32 | 0.35 | 0.30 | 0.31 | 0.31 | 6.90% | 34,700 |
| May 29, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | 3.23% | 240,600 |
| May 28, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 6.25% | 39,317 |
| May 27, 2025 | 0.36 | 0.37 | 0.32 | 0.32 | 0.32 | -5.88% | 58,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.