RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
2.37
0.18 (7.97%)
At close: Jun 24, 2025, 3:59 PM
2.38
0.42%
After-hours: Jun 24, 2025, 04:04 PM EDT
RumbleON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.24 | 2.43 | 2.19 | 2.38 | 2.38 | n/a | 77,347 |
| Jun 23, 2025 | 2.04 | 2.20 | 2.03 | 2.19 | 2.19 | -7.98% | 101,100 |
| Jun 20, 2025 | 2.05 | 2.14 | 1.96 | 2.07 | 2.07 | -5.48% | 127,029 |
| Jun 18, 2025 | 2.03 | 2.12 | 1.95 | 2.01 | 2.01 | -2.90% | 80,600 |
| Jun 17, 2025 | 2.01 | 2.10 | 1.91 | 2.05 | 2.05 | 1.99% | 98,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.