RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
1.58
-0.11 (-6.51%)
At close: May 30, 2025, 3:59 PM
1.58
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
RumbleON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.70 | 1.70 | 1.56 | 1.58 | 1.58 | n/a | 152,673 |
| May 29, 2025 | 1.76 | 1.76 | 1.64 | 1.69 | 1.69 | 6.96% | 152,500 |
| May 28, 2025 | 1.83 | 1.86 | 1.73 | 1.75 | 1.75 | 3.55% | 98,900 |
| May 27, 2025 | 1.83 | 1.85 | 1.73 | 1.85 | 1.85 | 5.71% | 201,100 |
| May 23, 2025 | 1.89 | 1.90 | 1.73 | 1.79 | 1.79 | -3.24% | 172,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.