Rocky Mountain Chocolate ... (RMCF)
NASDAQ: RMCF
· Real-Time Price · USD
1.26
-0.01 (-1.18%)
At close: May 09, 2025, 3:56 PM
1.33
5.56%
After-hours: May 09, 2025, 05:39 PM EDT
Rocky Mountain Chocolate Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.30 | 1.34 | 1.24 | 1.27 | n/a | n/a | 14,857 |
| May 7, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 2,600 |
| May 6, 2025 | 1.37 | 1.39 | 1.24 | 1.33 | 1.33 | 6.40% | 21,244 |
| May 5, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.00% | 9,515 |
| May 2, 2025 | 1.35 | 1.35 | 1.25 | 1.30 | 1.30 | -2.26% | 9,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.