Rocky Mountain Chocolate ... (RMCF)
NASDAQ: RMCF
· Real-Time Price · USD
1.34
-0.20 (-12.99%)
At close: Jun 20, 2025, 3:59 PM
1.42
5.97%
After-hours: Jun 20, 2025, 05:50 PM EDT
Rocky Mountain Chocolate Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.54 | 1.54 | 1.28 | 1.37 | 1.37 | n/a | 63,037 |
| Jun 18, 2025 | 1.23 | 1.70 | 1.19 | 1.54 | 1.54 | 12.41% | 353,500 |
| Jun 17, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | -20.78% | 14,900 |
| Jun 16, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | -4.10% | 26,435 |
| Jun 13, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 8,557 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.