Rocky Mountain Chocolate ... (RMCF)
NASDAQ: RMCF
· Real-Time Price · USD
1.22
0.01 (0.83%)
At close: May 30, 2025, 3:40 PM
1.20
-1.23%
After-hours: May 30, 2025, 04:04 PM EDT
Rocky Mountain Chocolate Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | n/a | 7,331 |
| May 29, 2025 | 1.20 | 1.23 | 1.18 | 1.21 | 1.21 | -0.82% | 10,544 |
| May 28, 2025 | 1.22 | 1.27 | 1.19 | 1.20 | 1.20 | -0.83% | 25,106 |
| May 27, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 5.00% | 2,130 |
| May 23, 2025 | 1.24 | 1.29 | 1.22 | 1.23 | 1.23 | -2.38% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.