Rocky Mountain Chocolate ... (RMCF)
1.29
0.00 (0.01%)
At close: Apr 17, 2025, 3:59 PM
1.30
0.91%
After-hours: Apr 17, 2025, 07:56 PM EDT
Rocky Mountain Chocolate Factory Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.27 | 1.27 | 1.33 | 1.33 | 1.21 | 1.21 | 1.29 | 1.29 | n/a | 5,753 |
| Apr 16, 2025 | 1.19 | 1.19 | 1.29 | 1.29 | 1.19 | 1.19 | 1.29 | 1.29 | 0.00% | 23,200 |
| Apr 15, 2025 | 1.25 | 1.25 | 1.29 | 1.29 | 1.21 | 1.21 | 1.25 | 1.25 | -3.10% | 6,248 |
| Apr 14, 2025 | 1.18 | 1.18 | 1.25 | 1.25 | 1.16 | 1.16 | 1.25 | 1.25 | 0.00% | 11,908 |
| Apr 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.12 | 1.12 | 1.14 | 1.14 | -8.80% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.