Price Alert

Ra Medical Systems Inc. (RMED)

AMEX: RMED · Real-Time Price · USD

0.59

0.05 (9.26%)

At close: Aug 17, 2023, 10:00 PM

RMED Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 15, 2023	0.51	0.57	0.50	0.57	0.57	7.55%	40,916
Sep 14, 2023	0.54	0.57	0.52	0.53	0.53	0.00%	7,413
Sep 13, 2023	0.57	0.57	0.53	0.53	0.53	-5.36%	10,068
Sep 12, 2023	0.57	0.57	0.55	0.56	0.56	-1.75%	33,366
Sep 11, 2023	0.55	0.57	0.55	0.57	0.57	5.56%	39,668
Sep 8, 2023	0.56	0.57	0.50	0.54	0.54	-5.26%	28,397
Sep 7, 2023	0.57	0.57	0.51	0.57	0.57	0.00%	19,955
Sep 6, 2023	0.55	0.57	0.52	0.57	0.57	0.00%	13,241
Sep 5, 2023	0.56	0.57	0.53	0.57	0.57	5.56%	26,071
Sep 1, 2023	0.53	0.57	0.53	0.54	0.54	-3.57%	32,224
Aug 31, 2023	0.55	0.56	0.52	0.56	0.56	7.69%	56,872
Aug 30, 2023	0.55	0.55	0.50	0.52	0.52	0.00%	22,143
Aug 29, 2023	0.49	0.54	0.49	0.52	0.52	6.12%	50,205
Aug 28, 2023	0.49	0.50	0.48	0.49	0.49	-2.00%	33,369
Aug 25, 2023	0.56	0.57	0.49	0.50	0.50	-10.71%	107,970
Aug 24, 2023	0.54	0.56	0.53	0.56	0.56	0.00%	40,898
Aug 23, 2023	0.55	0.56	0.52	0.56	0.56	3.70%	16,244
Aug 22, 2023	0.55	0.56	0.53	0.54	0.54	-1.82%	37,596
Aug 21, 2023	0.53	0.55	0.51	0.55	0.55	1.85%	83,175
Aug 18, 2023	0.60	0.60	0.52	0.54	0.54	-8.47%	117,592