RMG Acquisition Corporati... (RMGBU)
NASDAQ: RMGBU
· Real-Time Price · USD
9.23
-0.12 (-1.28%)
At close: Apr 24, 2025, 3:47 PM
RMGBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2021 | 9.07 | 9.69 | 9.07 | 9.23 | 9.23 | 0.33% | 5,396 |
| Aug 20, 2021 | 9.19 | 9.69 | 9.19 | 9.20 | 9.20 | -1.92% | 4,822 |
| Aug 19, 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 9.39 | 0.00% | 585 |
| Aug 18, 2021 | 9.18 | 9.38 | 9.10 | 9.38 | 9.38 | 0.00% | 30,436 |
| Aug 17, 2021 | 9.50 | 9.84 | 9.34 | 9.38 | 9.38 | -6.67% | 13,273 |
| Aug 16, 2021 | 10.22 | 10.33 | 9.91 | 10.05 | 10.05 | 0.80% | 2,300 |
| Aug 13, 2021 | 10.23 | 10.23 | 9.96 | 9.97 | 9.97 | -2.35% | 1,964 |
| Aug 12, 2021 | 10.26 | 10.38 | 10.02 | 10.21 | 10.21 | -1.92% | 12,920 |
| Aug 11, 2021 | 10.25 | 10.47 | 10.25 | 10.41 | 10.41 | 0.10% | 30,384 |
| Aug 10, 2021 | 10.52 | 10.53 | 10.30 | 10.40 | 10.40 | -0.95% | 30,260 |
| Aug 9, 2021 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | 0.77% | 19,279 |
| Aug 6, 2021 | 10.53 | 10.53 | 10.42 | 10.42 | 10.42 | -0.95% | 71,143 |
| Aug 5, 2021 | 10.51 | 10.53 | 10.49 | 10.52 | 10.52 | 0.19% | 26,156 |
| Aug 3, 2021 | 10.48 | 10.50 | 10.46 | 10.50 | 10.50 | 0.96% | 5,364 |
| Aug 2, 2021 | 10.50 | 10.50 | 10.39 | 10.40 | 10.40 | 1.27% | 3,792 |
| Jul 30, 2021 | 10.39 | 10.39 | 10.27 | 10.27 | 10.27 | -1.91% | 688 |
| Jul 29, 2021 | 10.43 | 10.48 | 10.41 | 10.47 | 10.47 | 0.87% | 4,401 |
| Jul 28, 2021 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.38% | 567 |
| Jul 27, 2021 | 10.28 | 10.44 | 10.27 | 10.42 | 10.43 | 0.68% | 4,981 |
| Jul 26, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 2,820 |