RMG Acquisition Corp. III (RMGC)
NASDAQ: RMGC
· Real-Time Price · USD
9.98
-0.04 (-0.40%)
At close: Apr 22, 2024, 10:00 PM
RMGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 15, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 10, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 7, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 6, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 3, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 2, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 1, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Apr 30, 2024 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -2.30% | 217 |
| Apr 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Apr 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Apr 25, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Apr 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Apr 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Apr 22, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.50% | 16,293 |