RMG Acquisition Corp. III (RMGCU)
NASDAQ: RMGCU
· Real-Time Price · USD
9.94
-0.08 (-0.80%)
At close: Apr 19, 2024, 10:00 PM
RMGCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| May 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| May 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| May 14, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| May 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% | 300 |
| May 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 9, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 8, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 7, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 6, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 3, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 2, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| May 1, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 30, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 29, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 26, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 24, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 23, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -6.09% | 400 |
| Apr 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |