RiverNorth Opportunistic ... (RMI)
NYSE: RMI
· Real-Time Price · USD
14.18
0.07 (0.50%)
At close: Jun 27, 2025, 3:59 PM
14.10
-0.56%
After-hours: Jun 27, 2025, 05:16 PM EDT
RiverNorth Opportunistic Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.22 | 14.23 | 14.10 | 14.11 | 14.11 | n/a | 24,493 |
| Jun 25, 2025 | 14.29 | 14.32 | 14.18 | 14.22 | 14.22 | 0.78% | 22,900 |
| Jun 24, 2025 | 14.33 | 14.53 | 14.33 | 14.33 | 14.33 | 0.77% | 1,917 |
| Jun 23, 2025 | 14.30 | 14.57 | 14.30 | 14.39 | 14.39 | 0.42% | 43,236 |
| Jun 20, 2025 | 14.33 | 14.35 | 14.29 | 14.31 | 14.31 | -0.56% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.