RiverNorth Opportunistic ... (RMI)
NYSE: RMI
· Real-Time Price · USD
14.41
0.00 (0.00%)
At close: May 16, 2025, 3:59 PM
14.44
0.21%
After-hours: May 16, 2025, 04:05 PM EDT
RiverNorth Opportunistic Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.44 | 14.46 | 14.41 | 14.44 | 14.44 | n/a | 13,301 |
| May 15, 2025 | 14.27 | 14.48 | 14.27 | 14.41 | 14.41 | -0.21% | 27,600 |
| May 14, 2025 | 14.59 | 14.59 | 14.42 | 14.48 | 14.39 | 0.49% | 24,204 |
| May 13, 2025 | 14.54 | 14.54 | 14.41 | 14.48 | 14.39 | 0.00% | 42,427 |
| May 12, 2025 | 14.70 | 14.70 | 14.41 | 14.47 | 14.37 | -0.07% | 45,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.