RiverNorth Opportunistic ... (RMI)
14.27
0.09 (0.63%)
At close: Apr 25, 2025, 3:44 PM
14.27
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
RiverNorth Opportunistic Municipal Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.23 | 14.23 | 14.30 | 14.30 | 14.12 | 14.12 | 14.27 | 14.27 | n/a | 15,250 |
| Apr 24, 2025 | 14.16 | 14.16 | 14.21 | 14.21 | 14.13 | 14.13 | 14.18 | 14.18 | -0.63% | 6,918 |
| Apr 23, 2025 | 14.11 | 14.11 | 14.24 | 14.24 | 14.00 | 14.00 | 14.07 | 14.07 | -0.78% | 16,900 |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.87 | 13.87 | 13.96 | 13.96 | -0.78% | 34,200 |
| Apr 21, 2025 | 14.04 | 14.04 | 14.06 | 14.06 | 13.87 | 13.87 | 13.91 | 13.91 | -0.36% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.