Ramelius Resources Limite... (RMLRF)
OTC: RMLRF
· Real-Time Price · USD
2.61
0.00 (0.00%)
At close: Oct 01, 2025, 3:14 PM
RMLRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.40 | 2.74 | 2.40 | 2.61 | 2.66 | 1.56% | 45,465 |
| Sep 29, 2025 | 2.86 | 2.86 | 2.48 | 2.57 | 2.57 | 0.00% | 29,304 |
| Sep 26, 2025 | 2.45 | 2.57 | 2.34 | 2.57 | 2.57 | 7.98% | 18,417 |
| Sep 25, 2025 | 2.50 | 2.50 | 2.30 | 2.38 | 2.38 | -3.25% | 47,300 |
| Sep 24, 2025 | 2.51 | 2.58 | 2.46 | 2.46 | 2.46 | -0.81% | 7,000 |
| Sep 23, 2025 | 2.58 | 2.58 | 2.45 | 2.48 | 2.48 | -0.40% | 48,530 |
| Sep 22, 2025 | 2.55 | 2.66 | 2.48 | 2.49 | 2.49 | 3.32% | 48,322 |
| Sep 19, 2025 | 2.42 | 2.61 | 2.36 | 2.41 | 2.41 | 0.84% | 48,025 |
| Sep 18, 2025 | 2.60 | 2.62 | 2.36 | 2.39 | 2.39 | -4.40% | 45,800 |
| Sep 17, 2025 | 2.35 | 2.50 | 2.34 | 2.50 | 2.50 | 4.17% | 13,128 |
| Sep 16, 2025 | 2.75 | 2.75 | 2.12 | 2.40 | 2.40 | -9.09% | 23,349 |
| Sep 15, 2025 | 2.50 | 2.64 | 2.38 | 2.64 | 2.64 | 4.76% | 16,400 |
| Sep 12, 2025 | 2.20 | 2.52 | 2.20 | 2.52 | 2.49 | 10.53% | 49,800 |
| Sep 11, 2025 | 2.39 | 2.44 | 2.28 | 2.28 | 2.25 | -2.98% | 67,125 |
| Sep 10, 2025 | 2.29 | 2.40 | 2.27 | 2.35 | 2.32 | 2.62% | 8,312 |
| Sep 9, 2025 | 2.25 | 2.35 | 2.25 | 2.29 | 2.26 | 1.33% | 10,500 |
| Sep 8, 2025 | 2.36 | 2.40 | 2.25 | 2.26 | 2.23 | -1.74% | 49,800 |
| Sep 5, 2025 | 2.30 | 2.32 | 2.23 | 2.30 | 2.27 | 1.32% | 28,500 |
| Sep 4, 2025 | 2.28 | 2.34 | 2.20 | 2.27 | 2.24 | -2.58% | 48,200 |
| Sep 3, 2025 | 2.33 | 2.33 | 2.26 | 2.33 | 2.30 | 2.19% | 79,200 |
Page 1 of 136