Rimini Street Inc. (RMNI)
NASDAQ: RMNI
· Real-Time Price · USD
4.59
0.09 (2.00%)
At close: Sep 08, 2025, 3:59 PM
4.59
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
RMNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.42 | 4.51 | 4.36 | 4.50 | 4.50 | 2.51% | 260,218 |
| Sep 4, 2025 | 4.28 | 4.41 | 4.21 | 4.39 | 4.39 | 3.54% | 275,343 |
| Sep 3, 2025 | 4.16 | 4.28 | 4.14 | 4.24 | 4.24 | 1.92% | 254,400 |
| Sep 2, 2025 | 4.25 | 4.33 | 4.12 | 4.16 | 4.16 | -3.93% | 375,800 |
| Aug 29, 2025 | 4.34 | 4.41 | 4.27 | 4.33 | 4.33 | 0.00% | 168,710 |
| Aug 28, 2025 | 4.22 | 4.37 | 4.22 | 4.33 | 4.33 | 2.85% | 137,414 |
| Aug 27, 2025 | 4.20 | 4.35 | 4.20 | 4.21 | 4.21 | -0.24% | 346,700 |
| Aug 26, 2025 | 4.21 | 4.37 | 4.21 | 4.22 | 4.22 | 0.24% | 353,700 |
| Aug 25, 2025 | 4.20 | 4.39 | 4.20 | 4.21 | 4.21 | -0.47% | 276,800 |
| Aug 22, 2025 | 4.20 | 4.30 | 4.11 | 4.23 | 4.23 | 1.68% | 353,900 |
| Aug 21, 2025 | 4.09 | 4.21 | 4.01 | 4.16 | 4.16 | 0.97% | 229,000 |
| Aug 20, 2025 | 4.03 | 4.13 | 4.00 | 4.12 | 4.12 | 1.23% | 363,108 |
| Aug 19, 2025 | 4.04 | 4.16 | 3.96 | 4.07 | 4.07 | 0.99% | 433,600 |
| Aug 18, 2025 | 4.24 | 4.26 | 4.00 | 4.03 | 4.03 | -0.49% | 305,843 |
| Aug 15, 2025 | 4.11 | 4.19 | 4.03 | 4.05 | 4.05 | -1.22% | 513,512 |
| Aug 14, 2025 | 4.01 | 4.24 | 4.00 | 4.10 | 4.10 | 1.49% | 497,000 |
| Aug 13, 2025 | 4.00 | 4.13 | 3.94 | 4.04 | 4.04 | 1.00% | 208,600 |
| Aug 12, 2025 | 3.99 | 4.02 | 3.92 | 4.00 | 4.00 | 0.25% | 237,500 |
| Aug 11, 2025 | 3.99 | 4.07 | 3.96 | 3.99 | 3.99 | -0.75% | 280,728 |
| Aug 8, 2025 | 3.96 | 4.04 | 3.91 | 4.02 | 4.02 | 1.52% | 344,235 |