Rimini Street Inc.

AI Score

0

Unlock

2.80
0.12 (4.48%)
At close: Jan 15, 2025, 3:18 PM

RMNI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.70 2.76 2.61 2.68 -0.02 -0.74% 275,175
Jan 13, 2025 2.50 2.73 2.50 2.70 0.17 6.72% 340,222
Jan 10, 2025 2.65 2.66 2.53 2.53 -0.17 -6.30% 333,400
Jan 8, 2025 2.57 2.74 2.49 2.70 0.14 5.47% 313,128
Jan 7, 2025 2.74 2.74 2.56 2.56 -0.18 -6.57% 150,200
Jan 6, 2025 2.68 2.86 2.68 2.74 0.08 3.01% 313,834
Jan 3, 2025 2.59 2.71 2.50 2.66 0.13 5.14% 387,700
Jan 2, 2025 2.69 2.78 2.53 2.53 -0.14 -5.24% 268,100
Dec 31, 2024 2.65 2.75 2.60 2.67 0.02 0.75% 335,500
Dec 30, 2024 2.73 2.73 2.61 2.65 -0.05 -1.85% 165,519
Dec 27, 2024 2.77 2.82 2.62 2.70 -0.12 -4.26% 173,037
Dec 26, 2024 2.76 2.91 2.71 2.82 0.03 1.08% 284,700
Dec 24, 2024 2.76 2.86 2.72 2.79 0.06 2.20% 159,827
Dec 23, 2024 2.52 2.82 2.52 2.73 0.21 8.33% 533,700
Dec 20, 2024 2.48 2.56 2.47 2.52 0.01 0.40% 561,744
Dec 19, 2024 2.67 2.67 2.49 2.51 -0.11 -4.20% 533,731
Dec 18, 2024 2.75 2.77 2.56 2.62 -0.10 -3.68% 734,245
Dec 17, 2024 2.91 3.00 2.66 2.72 0.10 3.82% 1,785,297
Dec 16, 2024 1.96 2.74 1.95 2.62 0.65 32.99% 2,774,237
Dec 13, 2024 2.07 2.07 1.95 1.97 -0.07 -3.43% 457,334
Dec 12, 2024 2.09 2.13 2.04 2.04 -0.06 -2.86% 205,700
Dec 11, 2024 2.12 2.13 2.09 2.10 -0.01 -0.47% 224,929
Dec 10, 2024 2.05 2.12 1.98 2.11 0.05 2.43% 255,040
Dec 9, 2024 1.99 2.09 1.96 2.06 0.07 3.52% 258,500
Dec 6, 2024 2.05 2.07 1.98 1.99 -0.05 -2.45% 204,502
Dec 5, 2024 2.11 2.13 2.04 2.04 -0.08 -3.77% 135,500
Dec 4, 2024 2.09 2.13 2.08 2.12 0.01 0.47% 170,306
Dec 3, 2024 2.11 2.15 2.05 2.11 0.00 0.00% 308,400
Dec 2, 2024 2.14 2.17 2.08 2.11 -0.05 -2.31% 260,900
Nov 29, 2024 2.25 2.26 2.15 2.16 -0.08 -3.57% 107,626
Nov 27, 2024 2.18 2.31 2.16 2.24 0.07 3.23% 325,410
Nov 26, 2024 2.03 2.18 2.01 2.17 0.12 5.85% 233,900
Nov 25, 2024 1.99 2.06 1.99 2.05 0.05 2.50% 289,602
Nov 22, 2024 1.92 2.04 1.92 2.00 0.07 3.63% 225,900
Nov 21, 2024 1.97 1.97 1.93 1.93 -0.03 -1.53% 150,500
Nov 20, 2024 1.98 1.99 1.92 1.96 -0.01 -0.51% 230,031
Nov 19, 2024 1.87 1.98 1.87 1.97 0.08 4.23% 178,623
Nov 18, 2024 1.92 1.93 1.84 1.89 -0.02 -1.05% 114,900
Nov 15, 2024 2.00 2.00 1.88 1.91 -0.04 -2.05% 171,622
Nov 14, 2024 1.96 2.00 1.91 1.95 -0.01 -0.51% 289,538
Nov 13, 2024 1.98 2.01 1.96 1.96 0.01 0.51% 209,600
Nov 12, 2024 1.94 2.01 1.92 1.95 0.01 0.52% 352,000
Nov 11, 2024 1.90 1.96 1.89 1.94 0.02 1.04% 404,800
Nov 8, 2024 1.98 2.00 1.90 1.92 -0.04 -2.04% 156,126
Nov 7, 2024 1.96 2.02 1.93 1.96 -0.03 -1.51% 221,916
Nov 6, 2024 1.97 2.02 1.90 1.99 0.10 5.29% 553,408
Nov 5, 2024 1.82 1.93 1.78 1.89 0.09 5.00% 400,415
Nov 4, 2024 1.84 1.84 1.75 1.80 -0.05 -2.70% 253,400
Nov 1, 2024 1.78 1.89 1.76 1.85 0.08 4.52% 620,330
Oct 31, 2024 1.67 1.80 1.56 1.77 0.18 11.32% 873,895