Rimini Street Inc. (RMNI)
3.48
0.23 (7.08%)
At close: Apr 25, 2025, 3:59 PM
3.60
3.30%
After-hours: Apr 25, 2025, 05:58 PM EDT
Rimini Street Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.20 | 3.20 | 3.54 | 3.54 | 3.18 | 3.18 | 3.50 | 3.50 | n/a | 325,060 |
| Apr 24, 2025 | 3.10 | 3.10 | 3.29 | 3.29 | 3.10 | 3.10 | 3.25 | 3.25 | -7.14% | 198,900 |
| Apr 23, 2025 | 3.28 | 3.28 | 3.33 | 3.33 | 3.10 | 3.10 | 3.12 | 3.12 | -4.00% | 109,500 |
| Apr 22, 2025 | 3.18 | 3.18 | 3.25 | 3.25 | 3.12 | 3.12 | 3.16 | 3.16 | 1.28% | 99,497 |
| Apr 21, 2025 | 3.08 | 3.08 | 3.16 | 3.16 | 3.04 | 3.04 | 3.12 | 3.12 | -1.27% | 173,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.