Rimini Street Inc. (RMNI)
NASDAQ: RMNI
· Real-Time Price · USD
4.82
0.04 (0.84%)
At close: Sep 26, 2025, 3:59 PM
4.82
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
RMNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.77 | 4.84 | 4.67 | 4.82 | 4.82 | 0.84% | 214,400 |
| Sep 25, 2025 | 4.58 | 4.83 | 4.55 | 4.78 | 4.78 | 3.91% | 294,018 |
| Sep 24, 2025 | 4.64 | 4.68 | 4.51 | 4.60 | 4.60 | -1.08% | 198,600 |
| Sep 23, 2025 | 4.66 | 4.71 | 4.58 | 4.65 | 4.65 | 0.65% | 301,702 |
| Sep 22, 2025 | 4.59 | 4.68 | 4.53 | 4.62 | 4.62 | 0.65% | 191,500 |
| Sep 19, 2025 | 4.75 | 4.76 | 4.56 | 4.59 | 4.59 | -2.96% | 465,800 |
| Sep 18, 2025 | 4.55 | 4.76 | 4.54 | 4.73 | 4.73 | 4.88% | 190,129 |
| Sep 17, 2025 | 4.51 | 4.69 | 4.47 | 4.51 | 4.51 | 0.45% | 314,706 |
| Sep 16, 2025 | 4.58 | 4.62 | 4.45 | 4.49 | 4.49 | -2.18% | 223,100 |
| Sep 15, 2025 | 4.54 | 4.70 | 4.53 | 4.59 | 4.59 | 1.77% | 221,731 |
| Sep 12, 2025 | 4.64 | 4.68 | 4.47 | 4.51 | 4.51 | -2.80% | 220,446 |
| Sep 11, 2025 | 4.74 | 4.88 | 4.61 | 4.64 | 4.64 | 3.80% | 514,400 |
| Sep 10, 2025 | 4.60 | 4.64 | 4.43 | 4.47 | 4.47 | -2.83% | 232,609 |
| Sep 9, 2025 | 4.68 | 4.68 | 4.45 | 4.60 | 4.60 | 0.22% | 287,349 |
| Sep 8, 2025 | 4.61 | 4.66 | 4.46 | 4.59 | 4.59 | 2.00% | 284,547 |
| Sep 5, 2025 | 4.42 | 4.51 | 4.36 | 4.50 | 4.50 | 2.51% | 260,218 |
| Sep 4, 2025 | 4.28 | 4.41 | 4.21 | 4.39 | 4.39 | 3.54% | 275,343 |
| Sep 3, 2025 | 4.16 | 4.28 | 4.14 | 4.24 | 4.24 | 1.92% | 254,400 |
| Sep 2, 2025 | 4.25 | 4.33 | 4.12 | 4.16 | 4.16 | -3.93% | 375,800 |
| Aug 29, 2025 | 4.34 | 4.41 | 4.27 | 4.33 | 4.33 | 0.00% | 168,710 |