Rimini Street Inc. (RMNI)
NASDAQ: RMNI
· Real-Time Price · USD
3.35
-0.10 (-2.90%)
At close: May 21, 2025, 3:59 PM
3.36
0.30%
After-hours: May 21, 2025, 04:04 PM EDT
Rimini Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.42 | 3.48 | 3.42 | 3.45 | 3.45 | n/a | 91,190 |
| May 19, 2025 | 3.34 | 3.42 | 3.28 | 3.41 | 3.41 | -1.16% | 161,067 |
| May 16, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 3.34 | -2.05% | 231,028 |
| May 15, 2025 | 3.27 | 3.27 | 3.10 | 3.24 | 3.24 | -2.99% | 391,800 |
| May 14, 2025 | 3.55 | 3.70 | 3.25 | 3.26 | 3.26 | 0.62% | 471,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.