RMR Group Inc. (RMR)
15.18
0.16 (1.07%)
At close: Apr 17, 2025, 3:59 PM
15.15
-0.22%
After-hours: Apr 17, 2025, 07:55 PM EDT
RMR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.03 | 15.03 | 15.36 | 15.36 | 14.98 | 14.98 | 15.18 | 15.18 | n/a | 161,925 |
| Apr 16, 2025 | 15.08 | 15.08 | 15.29 | 15.29 | 14.94 | 14.94 | 15.02 | 15.02 | -1.05% | 106,425 |
| Apr 15, 2025 | 15.34 | 15.34 | 15.43 | 15.43 | 15.06 | 15.06 | 15.12 | 15.12 | 0.67% | 126,409 |
| Apr 14, 2025 | 15.36 | 15.36 | 15.40 | 15.40 | 15.02 | 15.02 | 15.37 | 15.37 | 1.65% | 139,812 |
| Apr 11, 2025 | 14.97 | 14.97 | 15.25 | 15.25 | 14.58 | 14.58 | 15.23 | 15.23 | -0.91% | 221,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.