RMR Group Inc. (RMR)
NASDAQ: RMR
· Real-Time Price · USD
14.37
0.09 (0.63%)
At close: May 09, 2025, 3:59 PM
14.37
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
RMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.98 | 14.31 | 13.71 | 14.28 | n/a | n/a | 128,910 |
| May 7, 2025 | 14.00 | 14.21 | 13.48 | 13.89 | 13.89 | -2.73% | 410,239 |
| May 6, 2025 | 14.48 | 14.62 | 14.28 | 14.52 | 14.52 | 4.54% | 143,500 |
| May 5, 2025 | 14.49 | 14.58 | 14.35 | 14.47 | 14.47 | -0.34% | 121,119 |
| May 2, 2025 | 14.68 | 14.77 | 14.50 | 14.53 | 14.53 | 0.41% | 117,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.