RMR Group Inc. (RMR)
NASDAQ: RMR
· Real-Time Price · USD
15.07
0.07 (0.47%)
At close: May 30, 2025, 3:59 PM
15.10
0.20%
After-hours: May 30, 2025, 04:04 PM EDT
RMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.97 | 15.19 | 14.97 | 15.10 | 15.10 | n/a | 92,868 |
| May 29, 2025 | 14.88 | 15.03 | 14.83 | 15.00 | 15.00 | -0.66% | 78,337 |
| May 28, 2025 | 14.95 | 14.95 | 14.69 | 14.84 | 14.84 | -1.07% | 73,213 |
| May 27, 2025 | 14.60 | 14.95 | 14.56 | 14.93 | 14.93 | 0.61% | 113,045 |
| May 23, 2025 | 14.26 | 14.57 | 14.26 | 14.47 | 14.47 | -3.08% | 88,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.