RMR Group Inc. (RMR)
NASDAQ: RMR
· Real-Time Price · USD
16.60
0.09 (0.55%)
At close: Jun 24, 2025, 3:59 PM
16.57
-0.19%
After-hours: Jun 24, 2025, 05:59 PM EDT
RMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.51 | 16.64 | 16.27 | 16.57 | 16.57 | n/a | 193,274 |
| Jun 23, 2025 | 16.30 | 16.55 | 16.23 | 16.51 | 16.51 | -0.36% | 163,913 |
| Jun 20, 2025 | 16.46 | 16.61 | 16.26 | 16.30 | 16.30 | -1.27% | 177,328 |
| Jun 18, 2025 | 16.23 | 16.60 | 16.14 | 16.32 | 16.32 | 0.12% | 169,200 |
| Jun 17, 2025 | 16.00 | 16.41 | 15.91 | 16.23 | 16.23 | -0.55% | 210,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.