Seven Hills Realty Trust (RMRM)
NASDAQ: RMRM
· Real-Time Price · USD
10.31
-0.24 (-2.27%)
At close: Oct 01, 2021, 6:00 AM
RMRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 8, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 7, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 4, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 3, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 2, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Feb 1, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | 0.00% | 63,407 |
| Jan 31, 2022 | 10.80 | 10.80 | 10.30 | 10.31 | 10.31 | n/a | 63,407 |