Real Messenger Corporatio... (RMSG)
NASDAQ: RMSG
· Real-Time Price · USD
2.00
-0.04 (-1.83%)
At close: Jun 13, 2025, 3:21 PM
2.00
-0.01%
After-hours: Jun 13, 2025, 05:54 PM EDT
Real Messenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.98 | 2.03 | 1.97 | 2.00 | 2.00 | n/a | 9,222 |
| Jun 12, 2025 | 2.15 | 2.15 | 2.00 | 2.02 | 2.02 | 1.00% | 9,938 |
| Jun 11, 2025 | 2.14 | 2.14 | 1.91 | 2.00 | 2.00 | -0.99% | 21,100 |
| Jun 10, 2025 | 1.75 | 2.15 | 1.75 | 2.01 | 2.01 | 0.50% | 110,400 |
| Jun 9, 2025 | 1.78 | 1.80 | 1.70 | 1.74 | 1.74 | -13.43% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.