Real Messenger Corporatio... (RMSG)
NASDAQ: RMSG
· Real-Time Price · USD
1.93
-0.14 (-6.76%)
At close: May 23, 2025, 3:54 PM
2.05
6.22%
After-hours: May 23, 2025, 04:18 PM EDT
Real Messenger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.07 | 2.23 | 1.72 | 1.93 | 1.93 | n/a | 47,764 |
| May 22, 2025 | 2.21 | 2.21 | 2.06 | 2.06 | 2.06 | 6.74% | 6,300 |
| May 21, 2025 | 2.06 | 2.27 | 2.06 | 2.27 | 2.27 | 10.19% | 3,300 |
| May 20, 2025 | 2.09 | 2.40 | 2.04 | 2.05 | 2.05 | -9.69% | 19,010 |
| May 19, 2025 | 2.21 | 2.30 | 2.04 | 2.08 | 2.08 | 1.46% | 64,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.