Royce Micro-Cap Trust Inc... (RMT)
NYSE: RMT
· Real-Time Price · USD
9.63
0.07 (0.73%)
At close: Jul 09, 2025, 3:59 PM
RMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.57 | 9.61 | 9.55 | 9.56 | 9.56 | 0.00% | 135,663 |
| Jul 7, 2025 | 9.63 | 9.63 | 9.50 | 9.56 | 9.56 | -0.73% | 240,155 |
| Jul 3, 2025 | 9.54 | 9.65 | 9.54 | 9.63 | 9.63 | 1.26% | 74,548 |
| Jul 2, 2025 | 9.41 | 9.53 | 9.33 | 9.51 | 9.51 | 1.17% | 140,100 |
| Jul 1, 2025 | 9.21 | 9.41 | 9.17 | 9.40 | 9.40 | 1.62% | 291,400 |
| Jun 30, 2025 | 9.20 | 9.26 | 9.10 | 9.25 | 9.25 | 0.87% | 118,717 |
| Jun 27, 2025 | 9.11 | 9.21 | 9.09 | 9.17 | 9.17 | 0.99% | 133,601 |
| Jun 26, 2025 | 9.01 | 9.11 | 8.97 | 9.08 | 9.08 | 1.45% | 135,700 |
| Jun 25, 2025 | 9.01 | 9.01 | 8.94 | 8.95 | 8.95 | -0.56% | 206,744 |
| Jun 24, 2025 | 8.91 | 9.00 | 8.88 | 9.00 | 9.00 | 1.69% | 133,727 |
| Jun 23, 2025 | 8.76 | 8.85 | 8.66 | 8.85 | 8.85 | 1.26% | 113,821 |
| Jun 20, 2025 | 8.84 | 8.84 | 8.71 | 8.74 | 8.74 | -0.23% | 182,225 |
| Jun 18, 2025 | 8.78 | 8.85 | 8.76 | 8.76 | 8.76 | -0.57% | 210,230 |
| Jun 17, 2025 | 8.83 | 8.88 | 8.78 | 8.81 | 8.81 | -0.34% | 129,848 |
| Jun 16, 2025 | 8.83 | 8.89 | 8.78 | 8.84 | 8.84 | 0.57% | 122,600 |
| Jun 13, 2025 | 8.83 | 8.86 | 8.74 | 8.79 | 8.79 | -1.35% | 132,000 |
| Jun 12, 2025 | 8.90 | 8.96 | 8.83 | 8.91 | 8.91 | -2.09% | 46,806 |
| Jun 11, 2025 | 9.15 | 9.22 | 9.10 | 9.10 | 8.92 | -0.22% | 90,948 |
| Jun 10, 2025 | 9.11 | 9.21 | 9.11 | 9.12 | 8.94 | 0.33% | 95,000 |
| Jun 9, 2025 | 9.11 | 9.14 | 9.06 | 9.09 | 8.91 | 0.33% | 75,000 |