Royce Micro-Cap Trust Inc... (RMT)
NYSE: RMT
· Real-Time Price · USD
9.14
0.06 (0.66%)
At close: Jun 27, 2025, 3:59 PM
9.17
0.27%
After-hours: Jun 27, 2025, 04:04 PM EDT
Royce Micro-Cap Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.11 | 9.21 | 9.09 | 9.17 | 9.17 | n/a | 133,601 |
| Jun 26, 2025 | 9.01 | 9.11 | 8.97 | 9.08 | 9.08 | -0.98% | 135,700 |
| Jun 25, 2025 | 9.01 | 9.01 | 8.94 | 8.95 | 8.95 | -1.43% | 206,744 |
| Jun 24, 2025 | 8.91 | 9.00 | 8.88 | 9.00 | 9.00 | 0.56% | 133,727 |
| Jun 23, 2025 | 8.76 | 8.85 | 8.66 | 8.85 | 8.85 | -1.67% | 113,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.