Royce Micro-Cap Trust Inc... (RMT)
NYSE: RMT
· Real-Time Price · USD
8.75
-0.01 (-0.11%)
At close: May 30, 2025, 3:59 PM
8.75
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Royce Micro-Cap Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.75 | 8.78 | 8.68 | 8.75 | 8.75 | n/a | 81,291 |
| May 29, 2025 | 8.79 | 8.81 | 8.72 | 8.76 | 8.76 | 0.11% | 76,900 |
| May 28, 2025 | 8.83 | 8.89 | 8.69 | 8.73 | 8.73 | -0.34% | 118,704 |
| May 27, 2025 | 8.75 | 8.89 | 8.65 | 8.81 | 8.81 | 0.92% | 158,600 |
| May 23, 2025 | 8.56 | 8.69 | 8.56 | 8.64 | 8.64 | -1.93% | 181,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.