Rockwell Medical Inc. (RMTI)
NASDAQ: RMTI
· Real-Time Price · USD
1.07
0.03 (2.88%)
At close: May 20, 2025, 3:59 PM
1.07
-0.47%
After-hours: May 20, 2025, 04:05 PM EDT
Rockwell Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | n/a | 170,255 |
| May 19, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 1.04 | -2.80% | 304,800 |
| May 16, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | -2.88% | 287,647 |
| May 15, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -2.97% | 258,157 |
| May 14, 2025 | 1.06 | 1.07 | 1.00 | 1.01 | 1.01 | 3.06% | 255,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.