Cartesian Therapeutics In... (RNAC)
NASDAQ: RNAC
· Real-Time Price · USD
9.18
0.04 (0.38%)
At close: May 23, 2025, 3:59 PM
9.16
-0.22%
After-hours: May 23, 2025, 04:04 PM EDT
Cartesian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.22 | 9.48 | 9.13 | 9.15 | 9.15 | n/a | 58,142 |
| May 21, 2025 | 10.10 | 10.10 | 9.25 | 9.28 | 9.28 | 1.42% | 56,919 |
| May 20, 2025 | 10.31 | 10.43 | 10.01 | 10.23 | 10.23 | 10.24% | 48,341 |
| May 19, 2025 | 10.26 | 10.41 | 9.91 | 10.37 | 10.37 | 1.37% | 50,129 |
| May 16, 2025 | 10.40 | 10.53 | 10.11 | 10.26 | 10.26 | -1.06% | 42,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.