Cartesian Therapeutics In... (RNAC)
NASDAQ: RNAC
· Real-Time Price · USD
10.37
0.13 (1.27%)
At close: Jun 13, 2025, 3:59 PM
10.42
0.48%
After-hours: Jun 13, 2025, 04:04 PM EDT
Cartesian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.02 | 10.44 | 10.02 | 10.42 | 10.42 | n/a | 45,404 |
| Jun 12, 2025 | 10.27 | 10.32 | 9.90 | 10.24 | 10.24 | -1.73% | 41,609 |
| Jun 11, 2025 | 11.04 | 11.26 | 10.41 | 10.41 | 10.41 | 1.66% | 44,100 |
| Jun 10, 2025 | 10.90 | 11.31 | 10.51 | 10.77 | 10.77 | 3.46% | 50,600 |
| Jun 9, 2025 | 11.43 | 11.48 | 10.50 | 10.85 | 10.85 | 0.74% | 65,878 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.