AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cartesian Therapeutics In... (RNAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.50

0.48 (2.66%)

At close: Jan 15, 2025, 1:41 PM

RNAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.28	18.77	17.89	18.02	-0.31	-1.69%	51,727
Jan 13, 2025	16.56	18.53	16.40	18.33	1.49	8.85%	103,100
Jan 10, 2025	16.49	17.17	16.40	16.84	-0.08	-0.47%	119,600
Jan 8, 2025	16.89	17.26	16.59	16.92	-0.24	-1.40%	141,000
Jan 7, 2025	17.81	18.26	17.06	17.16	-0.47	-2.67%	105,700
Jan 6, 2025	16.88	17.96	16.40	17.63	0.78	4.63%	191,806
Jan 3, 2025	16.92	17.54	16.40	16.85	-0.08	-0.47%	111,845
Jan 2, 2025	17.99	18.30	16.65	16.93	-0.98	-5.47%	118,803
Dec 31, 2024	18.34	19.20	17.30	17.91	-0.85	-4.53%	89,646
Dec 30, 2024	19.33	19.51	18.11	18.76	-1.03	-5.20%	90,042
Dec 27, 2024	19.96	20.00	18.77	19.79	-0.09	-0.45%	77,013
Dec 26, 2024	18.27	19.97	18.27	19.88	1.41	7.63%	39,800
Dec 24, 2024	20.07	20.30	18.43	18.47	-0.88	-4.55%	44,900
Dec 23, 2024	18.94	19.65	18.72	19.35	0.33	1.74%	51,125
Dec 20, 2024	18.96	19.88	18.73	19.02	-0.25	-1.30%	778,500
Dec 19, 2024	18.09	19.98	16.70	19.27	2.35	13.89%	217,619
Dec 18, 2024	18.34	18.73	16.86	16.92	-1.39	-7.59%	212,900
Dec 17, 2024	18.98	19.33	18.14	18.31	-0.51	-2.71%	138,900
Dec 16, 2024	18.31	20.05	18.31	18.82	0.14	0.75%	70,600
Dec 13, 2024	19.90	20.71	18.15	18.68	-1.44	-7.16%	82,107
Dec 12, 2024	23.64	23.93	17.72	20.12	-3.67	-15.43%	197,725
Dec 11, 2024	22.86	24.03	21.50	23.79	0.98	4.30%	111,700
Dec 10, 2024	23.72	24.78	22.00	22.81	-1.62	-6.63%	86,100
Dec 9, 2024	25.00	26.20	24.30	24.43	-0.71	-2.82%	148,100
Dec 6, 2024	23.13	26.50	23.13	25.14	2.13	9.26%	141,400
Dec 5, 2024	22.00	23.40	22.00	23.01	1.01	4.59%	66,400
Dec 4, 2024	20.68	22.38	20.33	22.00	1.92	9.56%	246,100
Dec 3, 2024	19.80	20.21	18.70	20.08	0.51	2.61%	216,800
Dec 2, 2024	18.63	19.80	18.13	19.57	0.74	3.93%	176,215
Nov 29, 2024	18.19	19.15	17.55	18.83	0.92	5.14%	40,900
Nov 27, 2024	18.77	19.40	17.74	17.91	-0.74	-3.97%	68,502
Nov 26, 2024	17.95	18.71	17.55	18.65	0.74	4.13%	68,800
Nov 25, 2024	19.42	19.80	17.54	17.91	-0.96	-5.09%	106,450
Nov 22, 2024	16.56	19.05	16.50	18.87	2.25	13.54%	65,819
Nov 21, 2024	16.90	17.68	16.50	16.62	-0.32	-1.89%	94,138
Nov 20, 2024	17.61	18.20	16.85	16.94	-0.61	-3.48%	114,400
Nov 19, 2024	19.85	19.85	16.80	17.55	-1.02	-5.49%	140,827
Nov 18, 2024	17.51	18.80	16.36	18.57	1.24	7.16%	200,300
Nov 15, 2024	17.00	17.59	16.61	17.33	0.31	1.82%	423,327
Nov 14, 2024	16.80	17.38	15.50	17.02	-0.10	-0.58%	303,848
Nov 13, 2024	17.51	17.63	16.69	17.12	0.19	1.12%	51,814
Nov 12, 2024	19.41	19.62	16.57	16.93	-2.85	-14.41%	85,849
Nov 11, 2024	20.87	21.00	19.25	19.78	-0.98	-4.72%	118,039
Nov 8, 2024	21.11	21.46	20.10	20.76	-0.02	-0.10%	98,000
Nov 7, 2024	21.11	22.20	20.38	20.78	-0.08	-0.38%	92,336
Nov 6, 2024	20.68	21.41	19.91	20.86	1.06	5.35%	101,307
Nov 5, 2024	19.13	20.35	19.05	19.80	0.69	3.61%	75,214
Nov 4, 2024	19.60	19.82	18.91	19.11	-0.57	-2.90%	79,318
Nov 1, 2024	20.17	20.80	19.16	19.68	-0.12	-0.61%	64,900
Oct 31, 2024	21.08	21.24	18.85	19.80	-1.34	-6.34%	85,800