Cartesian Therapeutics In... (RNAC)
NASDAQ: RNAC
· Real-Time Price · USD
12.80
0.53 (4.32%)
At close: May 02, 2025, 3:59 PM
12.70
-0.78%
After-hours: May 02, 2025, 04:01 PM EDT
Cartesian Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.02 | n/a | 12.45 | n/a | 11.56 | n/a | 12.27 | n/a | n/a | 74,309 |
| Apr 30, 2025 | 11.62 | n/a | 12.20 | n/a | 11.18 | n/a | 12.00 | n/a | -2.20% | 43,700 |
| Apr 29, 2025 | 12.21 | 12.21 | 12.40 | 12.40 | 11.81 | 11.81 | 11.90 | 11.90 | -0.83% | 48,400 |
| Apr 28, 2025 | 11.96 | 11.96 | 12.40 | 12.40 | 11.63 | 11.63 | 12.21 | 12.21 | 2.61% | 45,009 |
| Apr 25, 2025 | 11.87 | 11.87 | 12.05 | 12.05 | 11.51 | 11.51 | 11.83 | 11.83 | -3.11% | 45,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.