TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
8.15
-0.06 (-0.73%)
At close: Jun 27, 2025, 11:16 AM
TransCode Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.71 | 8.48 | 7.70 | 8.21 | 8.21 | n/a | 35,667 |
| Jun 25, 2025 | 7.95 | 7.95 | 7.52 | 7.66 | 7.66 | -6.70% | 7,921 |
| Jun 24, 2025 | 7.32 | 8.45 | 7.32 | 7.79 | 7.79 | 1.70% | 50,203 |
| Jun 23, 2025 | 7.51 | 7.70 | 7.36 | 7.50 | 7.50 | -3.72% | 10,909 |
| Jun 20, 2025 | 7.00 | 7.92 | 6.88 | 7.57 | 7.57 | 0.93% | 60,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.