TransCode Therapeutics In... (RNAZ)
0.39
0.08 (24.20%)
At close: Apr 24, 2025, 3:59 PM
0.39
-0.61%
After-hours: Apr 24, 2025, 04:15 PM EDT
TransCode Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.33 | 0.33 | 0.34 | 0.35 | 0.31 | 0.32 | 0.31 | 0.32 | n/a | 1,923,696 |
| Apr 22, 2025 | 0.32 | 0.32 | 0.33 | 0.33 | 0.28 | 0.28 | 0.31 | 0.31 | 0.00% | 2,338,831 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.38 | 0.39 | 0.28 | 0.28 | 0.30 | 0.30 | -3.23% | 13,314,400 |
| Apr 17, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.22 | 0.22 | 0.27 | 0.27 | -10.00% | 5,689,100 |
| Apr 16, 2025 | 0.39 | 0.39 | 0.40 | 0.40 | 0.35 | 0.35 | 0.36 | 0.36 | 33.33% | 2,433,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.