TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
7.22
-0.17 (-2.30%)
At close: Jun 05, 2025, 3:59 PM
7.11
-1.52%
After-hours: Jun 05, 2025, 07:58 PM EDT
TransCode Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.21 | 7.48 | 7.02 | 7.39 | 7.39 | n/a | 42,972 |
| Jun 3, 2025 | 6.96 | 7.23 | 6.96 | 7.03 | 7.03 | -4.87% | 23,839 |
| Jun 2, 2025 | 6.80 | 7.36 | 6.80 | 7.09 | 7.09 | 0.85% | 64,300 |
| May 30, 2025 | 7.08 | 7.08 | 6.54 | 6.79 | 6.79 | -4.23% | 37,504 |
| May 29, 2025 | 7.00 | 7.20 | 6.85 | 6.90 | 6.90 | 1.62% | 50,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.