Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
13.00
1.36 (11.68%)
At close: Aug 14, 2025, 11:05 AM
RNECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.32 | 13.32 | 13.00 | 13.00 | 13.00 | 11.68% | 1,100 |
| Aug 13, 2025 | 11.93 | 11.93 | 11.64 | 11.64 | 11.64 | -6.13% | 1,011 |
| Aug 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.44% | 500 |
| Aug 11, 2025 | 12.66 | 12.66 | 11.25 | 11.65 | 11.65 | -1.35% | 1,400 |
| Aug 8, 2025 | 11.83 | 11.83 | 11.42 | 11.81 | 11.81 | 18.10% | 2,100 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.82% | 3,806 |
| Aug 6, 2025 | 12.34 | 12.34 | 11.34 | 11.34 | 11.34 | -8.10% | 1,400 |
| Aug 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 0 |
| Aug 4, 2025 | 12.45 | 12.45 | 12.34 | 12.34 | 12.34 | 2.83% | 2,737 |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% | 110 |
| Jul 31, 2025 | 12.72 | 12.72 | 12.24 | 12.24 | 12.24 | -4.15% | 1,200 |
| Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Jul 29, 2025 | 12.28 | 12.77 | 12.28 | 12.77 | 12.77 | 2.16% | 2,100 |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% | 1,630 |
| Jul 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.83% | 140 |
| Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Jul 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Jul 21, 2025 | 13.15 | 13.23 | 12.80 | 12.80 | 12.80 | 1.03% | 3,602 |
| Jul 18, 2025 | 12.06 | 12.76 | 12.06 | 12.67 | 12.67 | -4.02% | 5,000 |