Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
12.34
0.06 (0.53%)
At close: Sep 24, 2025, 10:31 AM
12.34
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
RNECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | 100 |
| Sep 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.28 | 12.28 | 12.28 | 4.42% | 5,246 |
| Sep 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 15, 2025 | 11.05 | 11.76 | 11.05 | 11.76 | 11.76 | 0.09% | 431 |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% | 4,300 |
| Sep 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% | 230 |
| Sep 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 1,000 |
| Sep 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.94% | 25,225 |
| Sep 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Aug 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Aug 28, 2025 | 11.93 | 12.36 | 11.93 | 12.36 | 12.36 | 3.00% | 500 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% | 1,306 |