Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
11.75
-0.61 (-4.95%)
At close: Sep 03, 2025, 2:40 PM
11.75
0.00%
After-hours: Sep 03, 2025, 02:40 PM EDT
RNECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.94% | 25,225 |
| Sep 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 1,276 |
| Aug 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Aug 28, 2025 | 11.93 | 12.36 | 11.93 | 12.36 | 12.36 | 3.00% | 500 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% | 1,306 |
| Aug 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% | 0 |
| Aug 25, 2025 | 11.75 | 12.07 | 11.75 | 12.04 | 12.04 | 1.86% | 500 |
| Aug 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% | 103 |
| Aug 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 0 |
| Aug 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.19% | 1,000 |
| Aug 19, 2025 | 11.98 | 12.22 | 11.98 | 12.22 | 12.22 | 11.29% | 2,727 |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 0 |
| Aug 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -15.54% | 2,700 |
| Aug 14, 2025 | 13.32 | 13.32 | 13.00 | 13.00 | 13.00 | 11.68% | 1,100 |
| Aug 13, 2025 | 11.93 | 11.93 | 11.64 | 11.64 | 11.64 | -6.13% | 1,011 |
| Aug 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.44% | 500 |
| Aug 11, 2025 | 12.66 | 12.66 | 11.25 | 11.65 | 11.65 | -1.35% | 1,400 |
| Aug 8, 2025 | 11.83 | 11.83 | 11.42 | 11.81 | 11.81 | 18.10% | 2,100 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.82% | 3,806 |
| Aug 6, 2025 | 12.34 | 12.34 | 11.34 | 11.34 | 11.34 | -8.10% | 1,400 |