Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
11.94
0.34 (2.93%)
At close: Oct 15, 2025, 12:20 PM
11.60
-2.82%
After-hours: Oct 13, 2025, 08:00 PM EDT
RNECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | 3,600 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.54% | 100 |
| Oct 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% | 0 |
| Oct 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% | 0 |
| Oct 6, 2025 | 12.96 | 12.96 | 12.29 | 12.81 | 12.81 | 10.62% | 2,600 |
| Oct 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 4.89% | 500 |
| Oct 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Oct 1, 2025 | 11.42 | 11.42 | 11.04 | 11.04 | 11.04 | -11.68% | 1,600 |
| Sep 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 21 |
| Sep 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% | 100 |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 20,500 |
| Sep 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | 100 |
| Sep 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.28 | 12.28 | 12.28 | 4.42% | 5,246 |
| Sep 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 15, 2025 | 11.05 | 11.76 | 11.05 | 11.76 | 11.76 | 0.09% | 431 |
Page 1 of 136