Renesas Electronics Corpo... (RNECY)
OTC: RNECY
· Real-Time Price · USD
6.63
0.26 (4.08%)
At close: Jul 03, 2025, 1:00 PM
Renesas Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.61 | 6.69 | 6.61 | 6.63 | 6.63 | n/a | 705,923 |
| Jul 2, 2025 | 6.19 | 6.38 | 6.10 | 6.38 | 6.38 | -3.77% | 2,163,329 |
| Jul 1, 2025 | 6.25 | 6.25 | 6.04 | 6.08 | 6.08 | -4.70% | 416,900 |
| Jun 30, 2025 | 6.44 | 6.44 | 6.11 | 6.14 | 6.14 | 0.99% | 408,206 |
| Jun 27, 2025 | 6.13 | 6.35 | 5.91 | 6.14 | 6.14 | 0.00% | 675,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.