Renesas Electronics Corpo... (RNECY)
PNK: RNECY
· Real-Time Price · USD
6.45
-0.02 (-0.31%)
At close: May 13, 2025, 3:56 PM
Renesas Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.67 | 6.67 | 6.38 | 6.47 | 6.47 | n/a | 2,312,468 |
| May 9, 2025 | 6.48 | 6.48 | 6.12 | 6.21 | 6.21 | -4.02% | 786,000 |
| May 8, 2025 | 6.10 | 6.10 | 5.87 | 5.96 | 5.96 | -4.03% | 1,862,318 |
| May 7, 2025 | 6.10 | 6.10 | 5.76 | 5.99 | 5.99 | 0.50% | 504,400 |
| May 6, 2025 | 5.81 | 6.29 | 5.81 | 5.96 | 5.96 | -0.50% | 371,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.