Renesas Electronics Corpo... (RNECY)
5.64
0.22 (4.06%)
At close: Apr 22, 2025, 3:58 PM
Renesas Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.38 | n/a | 5.52 | n/a | 5.36 | n/a | 5.45 | n/a | n/a | 962,216 |
| Apr 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.56 | 5.56 | 5.65 | 5.65 | 3.67% | 857,003 |
| Apr 16, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.47 | 5.47 | 5.55 | 5.55 | -1.77% | 516,111 |
| Apr 15, 2025 | 5.62 | 5.62 | 5.89 | 5.89 | 5.62 | 5.62 | 5.85 | 5.85 | 5.41% | 934,723 |
| Apr 14, 2025 | 5.60 | 5.60 | 5.90 | 5.90 | 5.60 | 5.60 | 5.79 | 5.79 | -1.03% | 1,462,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.