Renesas Electronics Corpo... (RNECY)
OTC: RNECY
· Real-Time Price · USD
5.78
0.02 (0.35%)
At close: Sep 09, 2025, 3:58 PM
5.79
0.09%
After-hours: Sep 09, 2025, 04:02 PM EDT
RNECY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.61 | 6.07 | 5.61 | 5.79 | 5.79 | 0.52% | 606,275 |
| Sep 8, 2025 | 5.98 | 5.98 | 5.72 | 5.76 | 5.76 | 3.23% | 561,300 |
| Sep 5, 2025 | 5.57 | 5.83 | 5.52 | 5.58 | 5.58 | -1.59% | 356,400 |
| Sep 4, 2025 | 5.70 | 5.70 | 5.62 | 5.67 | 5.67 | -0.35% | 420,126 |
| Sep 3, 2025 | 5.94 | 5.94 | 5.64 | 5.69 | 5.69 | -0.18% | 578,600 |
| Sep 2, 2025 | 6.03 | 6.03 | 5.64 | 5.70 | 5.70 | -2.56% | 618,800 |
| Aug 29, 2025 | 6.24 | 6.24 | 5.83 | 5.85 | 5.85 | -2.99% | 286,300 |
| Aug 28, 2025 | 5.80 | 6.28 | 5.80 | 6.03 | 6.03 | 0.84% | 255,000 |
| Aug 27, 2025 | 6.21 | 6.21 | 5.85 | 5.98 | 5.98 | 1.18% | 244,700 |
| Aug 26, 2025 | 6.16 | 6.16 | 5.88 | 5.91 | 5.91 | -0.84% | 426,011 |
| Aug 25, 2025 | 5.79 | 6.25 | 5.79 | 5.96 | 5.96 | -1.32% | 385,200 |
| Aug 22, 2025 | 6.12 | 6.12 | 5.88 | 6.04 | 6.04 | 2.37% | 497,500 |
| Aug 21, 2025 | 6.19 | 6.19 | 5.84 | 5.90 | 5.90 | -0.17% | 572,340 |
| Aug 20, 2025 | 5.99 | 5.99 | 5.73 | 5.91 | 5.91 | -1.50% | 372,240 |
| Aug 19, 2025 | 5.87 | 6.15 | 5.87 | 6.00 | 6.00 | -2.12% | 333,200 |
| Aug 18, 2025 | 6.16 | 6.41 | 6.07 | 6.13 | 6.13 | -0.33% | 306,738 |
| Aug 15, 2025 | 6.44 | 6.44 | 6.12 | 6.15 | 6.15 | -0.65% | 454,600 |
| Aug 14, 2025 | 6.36 | 6.36 | 6.13 | 6.19 | 6.19 | -2.37% | 655,630 |
| Aug 13, 2025 | 6.32 | 6.60 | 6.25 | 6.34 | 6.34 | 4.97% | 1,278,900 |
| Aug 12, 2025 | 5.69 | 6.13 | 5.69 | 6.04 | 6.04 | 4.14% | 522,800 |