Mount Rainier Acquisition... (RNER)
NASDAQ: RNER
· Real-Time Price · USD
4.99
-0.06 (-1.19%)
At close: Sep 17, 2024, 10:00 PM
RNER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 6.78 | 7.54 | 4.85 | 4.99 | 4.99 | -1.19% | 10,675,947 |
| Feb 27, 2023 | 5.35 | 7.44 | 4.81 | 5.05 | 5.05 | -46.22% | 1,801,147 |
| Feb 24, 2023 | 10.50 | 10.50 | 9.00 | 9.39 | 9.39 | -12.24% | 59,010 |
| Feb 23, 2023 | 9.35 | 11.82 | 9.35 | 10.70 | 10.70 | 18.49% | 61,436 |
| Feb 22, 2023 | 8.55 | 9.75 | 8.40 | 9.03 | 9.03 | 3.56% | 19,566 |
| Feb 21, 2023 | 9.01 | 9.30 | 8.22 | 8.72 | 8.72 | -2.02% | 7,667 |
| Feb 17, 2023 | 8.75 | 8.99 | 8.75 | 8.90 | 8.90 | -2.09% | 1,864 |
| Feb 16, 2023 | 9.30 | 9.30 | 9.00 | 9.09 | 9.09 | -1.41% | 3,601 |
| Feb 15, 2023 | 9.20 | 9.40 | 9.12 | 9.22 | 9.22 | 3.71% | 2,846 |
| Feb 14, 2023 | 8.38 | 9.20 | 8.33 | 8.89 | 8.89 | -1.11% | 11,541 |
| Feb 13, 2023 | 9.10 | 9.30 | 8.24 | 8.99 | 8.99 | -0.11% | 15,967 |
| Feb 10, 2023 | 9.43 | 9.47 | 9.00 | 9.00 | 9.00 | -3.64% | 4,796 |
| Feb 9, 2023 | 9.34 | 9.40 | 9.25 | 9.34 | 9.34 | 1.97% | 2,815 |
| Feb 8, 2023 | 9.24 | 9.47 | 9.00 | 9.16 | 9.16 | 3.97% | 4,538 |
| Feb 7, 2023 | 8.81 | 8.94 | 8.81 | 8.81 | 8.81 | -0.23% | 2,257 |
| Feb 6, 2023 | 9.30 | 9.30 | 8.83 | 8.83 | 8.83 | -4.13% | 5,826 |
| Feb 3, 2023 | 9.43 | 9.50 | 9.10 | 9.21 | 9.21 | -3.05% | 3,885 |
| Feb 2, 2023 | 9.63 | 9.86 | 9.25 | 9.50 | 9.50 | 2.37% | 3,644 |
| Feb 1, 2023 | 9.63 | 9.81 | 9.25 | 9.28 | 9.28 | -4.92% | 9,344 |
| Jan 31, 2023 | 9.82 | 10.09 | 9.65 | 9.76 | 9.76 | 0.62% | 9,874 |