Mount Rainier Acquisition... (RNERU)
NASDAQ: RNERU
· Real-Time Price · USD
5.75
0.06 (1.05%)
At close: Sep 17, 2024, 10:00 PM
RNERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 6.05 | 7.55 | 5.65 | 5.75 | 5.75 | 1.05% | 8,208 |
| Feb 27, 2023 | 6.87 | 7.70 | 5.69 | 5.69 | 5.69 | -36.28% | 14,221 |
| Feb 15, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.12% | 321 |
| Feb 14, 2023 | 9.03 | 9.03 | 8.51 | 8.66 | 8.66 | -4.31% | 1,204 |
| Feb 13, 2023 | 8.68 | 9.17 | 8.68 | 9.05 | 9.05 | -2.58% | 2,803 |
| Feb 10, 2023 | 9.69 | 9.69 | 9.29 | 9.29 | 9.29 | 2.09% | 1,624 |
| Feb 6, 2023 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | 0.66% | 1,124 |
| Feb 3, 2023 | 9.75 | 9.75 | 9.04 | 9.04 | 9.04 | -8.69% | 1,472 |
| Feb 2, 2023 | 9.98 | 10.45 | 9.25 | 9.90 | 9.90 | 1.96% | 6,960 |
| Feb 1, 2023 | 10.89 | 11.00 | 9.66 | 9.71 | 9.71 | -4.52% | 7,224 |
| Jan 31, 2023 | 10.79 | 11.00 | 10.00 | 10.17 | 10.17 | -0.97% | 3,401 |
| Jan 30, 2023 | 11.10 | 11.10 | 9.80 | 10.27 | 10.27 | 1.58% | 3,480 |
| Jan 27, 2023 | 10.81 | 10.81 | 10.11 | 10.11 | 10.11 | -2.88% | 3,713 |
| Jan 26, 2023 | 9.91 | 11.25 | 9.50 | 10.41 | 10.41 | -5.28% | 7,923 |
| Jan 25, 2023 | 9.55 | 13.95 | 9.55 | 10.99 | 10.99 | 31.15% | 5,301 |
| Jan 23, 2023 | 8.22 | 8.38 | 8.22 | 8.38 | 8.38 | -1.41% | 777 |
| Jan 20, 2023 | 8.51 | 8.51 | 8.48 | 8.50 | 8.50 | -9.57% | 687 |
| Jan 17, 2023 | 8.70 | 9.41 | 8.70 | 9.40 | 9.40 | 3.41% | 634 |
| Jan 11, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -10.00% | 339 |
| Jan 6, 2023 | 9.31 | 10.10 | 8.41 | 10.10 | 10.10 | -3.90% | 1,366 |