Renault SA (RNLSY)
PNK: RNLSY
· Real-Time Price · USD
9.77
-0.16 (-1.58%)
At close: Jun 05, 2025, 3:52 PM
Renault SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.85 | 9.88 | 9.74 | 9.74 | 9.77 | n/a | 17,524 |
| Jun 4, 2025 | 9.94 | 9.98 | 9.91 | 9.93 | 9.93 | 1.95% | 11,900 |
| Jun 3, 2025 | 9.95 | 10.08 | 9.95 | 10.05 | 10.05 | 1.21% | 19,000 |
| Jun 2, 2025 | 9.97 | 10.00 | 9.91 | 9.99 | 9.99 | -0.60% | 18,505 |
| May 30, 2025 | 10.25 | 10.28 | 10.19 | 10.26 | 10.26 | 2.70% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.