Renault SA (RNLSY)
OTC: RNLSY
· Real-Time Price · USD
9.74
-0.03 (-0.31%)
At close: Jun 06, 2025, 3:50 PM
RNLSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.85 | 9.88 | 9.74 | 9.74 | 9.77 | -1.91% | 17,524 |
| Jun 4, 2025 | 9.94 | 9.98 | 9.91 | 9.93 | 9.93 | -1.19% | 11,900 |
| Jun 3, 2025 | 9.95 | 10.08 | 9.95 | 10.05 | 10.05 | 0.60% | 19,000 |
| Jun 2, 2025 | 9.97 | 10.00 | 9.91 | 9.99 | 9.99 | -2.63% | 18,505 |
| May 30, 2025 | 10.25 | 10.28 | 10.19 | 10.26 | 10.26 | -1.06% | 16,900 |
| May 29, 2025 | 10.41 | 10.41 | 10.36 | 10.37 | 10.37 | 0.29% | 13,200 |
| May 28, 2025 | 10.40 | 10.40 | 10.30 | 10.34 | 10.34 | -2.91% | 32,560 |
| May 27, 2025 | 10.72 | 10.72 | 10.61 | 10.65 | 10.65 | -0.93% | 11,300 |
| May 23, 2025 | 10.74 | 10.77 | 10.71 | 10.75 | 10.75 | -0.92% | 12,747 |
| May 22, 2025 | 10.84 | 10.96 | 10.66 | 10.85 | 10.85 | -2.25% | 10,103 |
| May 21, 2025 | 11.13 | 11.20 | 11.08 | 11.10 | 11.10 | 0.09% | 16,800 |
| May 20, 2025 | 11.05 | 11.10 | 10.97 | 11.09 | 11.09 | 1.09% | 12,000 |
| May 19, 2025 | 10.94 | 10.98 | 10.90 | 10.97 | 10.97 | 0.18% | 13,400 |
| May 16, 2025 | 10.97 | 10.97 | 10.85 | 10.95 | 10.95 | 0.83% | 8,448 |
| May 15, 2025 | 10.91 | 10.91 | 10.86 | 10.86 | 10.86 | 0.09% | 7,921 |
| May 14, 2025 | 10.94 | 10.96 | 10.85 | 10.85 | 10.85 | -1.63% | 15,901 |
| May 13, 2025 | 11.00 | 11.13 | 10.84 | 11.03 | 11.03 | 3.57% | 31,900 |
| May 12, 2025 | 10.69 | 10.74 | 10.58 | 10.65 | 10.65 | -2.02% | 19,542 |
| May 9, 2025 | 10.74 | 10.90 | 10.63 | 10.87 | 10.87 | 2.07% | 13,139 |
| May 8, 2025 | 10.43 | 10.68 | 10.41 | 10.65 | 10.65 | 1.43% | 20,116 |