Renault SA (RNLSY)
PNK: RNLSY
· Real-Time Price · USD
10.99
0.34 (3.19%)
At close: May 13, 2025, 11:19 AM
Renault SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.69 | 10.74 | 10.58 | 10.65 | 10.65 | n/a | 19,542 |
| May 9, 2025 | 10.74 | 10.90 | 10.63 | 10.87 | 10.87 | 2.07% | 13,139 |
| May 8, 2025 | 10.43 | 10.68 | 10.41 | 10.65 | 10.65 | -2.02% | 20,116 |
| May 7, 2025 | 10.47 | 10.95 | 10.42 | 10.50 | 10.50 | -1.41% | 11,047 |
| May 6, 2025 | 10.93 | 11.05 | 10.84 | 10.89 | 10.60 | 3.71% | 12,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.