Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.68 | 9.68 | 9.95 | 9.95 | 9.63 | 9.63 | 9.89 | 9.89 | n/a | 76,704 |
| Apr 10, 2025 | 9.48 | 9.48 | 9.63 | 9.63 | 9.27 | 9.27 | 9.40 | 9.40 | -4.95% | 141,900 |
| Apr 9, 2025 | 9.09 | 9.09 | 10.30 | 10.30 | 9.09 | 9.09 | 10.18 | 10.18 | 8.30% | 111,704 |
| Apr 8, 2025 | 9.11 | 9.11 | 9.22 | 9.22 | 8.66 | 8.66 | 8.84 | 8.84 | -13.16% | 99,820 |
| Apr 7, 2025 | 9.30 | 9.30 | 9.63 | 9.63 | 9.16 | 9.16 | 9.36 | 9.36 | 5.88% | 85,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.